- WhatToFarm
- Linea
- Sparta DEX
- SPARTA-USDC LPs
Info about SPARTA-USDC pair
- Pooled SPARTA:
- 635,951.39
- Pooled USDC:
- $338,096.69
SPARTA/USDC price stats on Linea
As of May 20, 2024, the current price of SPARTA token on DEX Sparta DEX is $0.5302. SPARTA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,016.30. SPARTA token contract is 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 with a market cap $53,163,921.00. The liquidity pool contract is 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 with total value locked (TVL) of $676,193.39. The SPARTA/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SPARTA/USDC now?
The current liquidity of SPARTA/USDC with the contract address 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 is $676,193.39.
How many transactions are there in the SPARTA/USDC pool in the last 24 hours?
The total transactions of SPARTA/USDC is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SPARTA/USDC pool in the last 24 hours?
SPARTA/USDC pool has a trading volume of $5,016.30 in the last 24 hours.
What is the exchange rate of 1 SPARTA to USDC?
The exchange rate of 1 SPARTA to USDC is 0.5302, captured at 5:15 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.5302 today.
SPARTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:05:55 AM | sell | $99.93 | $0.5302 | 99.93 | 0.5302 | 188.48 | 0xa5...9447 | |
| 2024.05.20 | 4:53:52 AM | sell | $78.87 | $0.5305 | 78.87 | 0.5305 | 148.68 | 0x81...e6be | |
| 2024.05.20 | 4:52:34 AM | sell | $166.62 | $0.5309 | 166.62 | 0.5309 | 313.87 | 0x6a...f515 | |
| 2024.05.20 | 4:49:31 AM | sell | $32.64 | $0.5312 | 32.64 | 0.5312 | 61.45 | 0x5b...9409 | |
| 2024.05.20 | 2:48:10 AM | buy | $0.03 | $0.5344 | 0.03 | 0.5344 | 0.05 | 0x49...f0e3 | |
| 2024.05.20 | 1:22:31 AM | sell | $15.81 | $0.5313 | 15.81 | 0.5313 | 29.77 | 0x55...9070 | |
| 2024.05.19 | 10:47:06 PM | buy | $0.10 | $0.5345 | 0.10 | 0.5345 | 0.18 | 0xe5...2031 | |
| 2024.05.19 | 8:24:22 PM | sell | $37.19 | $0.5313 | 37.19 | 0.5313 | 70.00 | 0x1d...c059 | |
| 2024.05.19 | 8:15:55 PM | sell | $21.79 | $0.5314 | 21.79 | 0.5314 | 41.00 | 0x04...deb7 | |
| 2024.05.19 | 8:03:55 PM | buy | $21.92 | $0.5346 | 21.92 | 0.5346 | 41.00 | 0x6b...279b | |
| 2024.05.19 | 8:03:01 PM | sell | $320.75 | $0.5319 | 320.75 | 0.5319 | 603.02 | 0xe4...b640 | |
| 2024.05.19 | 6:38:16 PM | sell | $5.22 | $0.5324 | 5.22 | 0.5324 | 9.81 | 0x46...a36f | |
| 2024.05.19 | 5:37:37 PM | sell | $11.58 | $0.5324 | 11.58 | 0.5324 | 21.75 | 0xc8...8024 | |
| 2024.05.19 | 4:21:40 PM | sell | $5.26 | $0.5325 | 5.26 | 0.5325 | 9.87 | 0x2a...5de7 | |
| 2024.05.19 | 4:00:34 PM | sell | $344.09 | $0.533 | 344.09 | 0.533 | 645.56 | 0x73...7a91 | |
| 2024.05.19 | 2:49:28 PM | sell | $30.95 | $0.5336 | 30.95 | 0.5336 | 58.00 | 0x21...0706 | |
| 2024.05.19 | 1:20:07 PM | sell | $40.41 | $0.5337 | 40.41 | 0.5337 | 75.72 | 0xe6...1672 | |
| 2024.05.19 | 12:18:25 PM | sell | $2.38 | $0.5338 | 2.38 | 0.5338 | 4.45 | 0x73...8875 | |
| 2024.05.19 | 12:00:04 PM | sell | $55.63 | $0.5339 | 55.63 | 0.5339 | 104.21 | 0x55...0878 | |
| 2024.05.19 | 11:37:49 AM | sell | $82.14 | $0.5341 | 82.14 | 0.5341 | 153.79 | 0x82...b87e |