- WhatToFarm
- Linea
- SectaFinance
- LUBE-WETH LPs
Info about LUBE-WETH pair
- Pooled LUBE:
- 1.61B
- Pooled WETH:
- $49.17
LUBE/WETH price stats on Linea
As of May 9, 2024, the current price of LUBE token on DEX SectaFinance is $0.0000908. LUBE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $6,771.19. LUBE token contract is 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf with a market cap $6,278,218.18. The liquidity pool contract is 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD with total value locked (TVL) of $292,871.75. The LUBE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LUBE/WETH now?
The current liquidity of LUBE/WETH with the contract address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD is $292,871.75.
How many transactions are there in the LUBE/WETH pool in the last 24 hours?
The total transactions of LUBE/WETH is 120 in the last 24 hours, 56 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LUBE/WETH pool in the last 24 hours?
LUBE/WETH pool has a trading volume of $6,771.19 in the last 24 hours.
What is the exchange rate of 1 LUBE to WETH?
The exchange rate of 1 LUBE to WETH is 0.00000003049, captured at 8:24 AM UTC.
How much is 1 LUBE in dollars?
The price of converting 1 LUBE to USD is $0.0000908 today.
LUBE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:13:05 AM | sell | $55.02 | $0.0000908 | 0.02 | 0.073049 | 605 943.78 | 0x08...6c3f | |
| 2024.05.09 | 7:55:17 AM | buy | $16.59 | $0.00009148 | 0.01 | 0.073065 | 181 398.26 | 0xb7...2cc5 | |
| 2024.05.09 | 7:35:59 AM | sell | $59.93 | $0.0000914 | 0.02 | 0.07305 | 655 641.81 | 0xd5...9719 | |
| 2024.05.09 | 7:29:14 AM | sell | $32.80 | $0.00009134 | 0.01 | 0.073052 | 359 121.26 | 0xc6...d744 | |
| 2024.05.09 | 7:21:17 AM | sell | $47.63 | $0.00009153 | 0.02 | 0.073054 | 520 350.64 | 0x10...a6f6 | |
| 2024.05.09 | 7:10:23 AM | sell | $47.59 | $0.00009167 | 0.02 | 0.073056 | 519 168.48 | 0xe6...da45 | |
| 2024.05.09 | 6:59:26 AM | sell | $39.65 | $0.00009164 | 0.01 | 0.073058 | 432 676.22 | 0xd6...84aa | |
| 2024.05.09 | 6:51:14 AM | sell | $38.41 | $0.00009168 | 0.01 | 0.073059 | 419 012.79 | 0x2e...e761 | |
| 2024.05.09 | 6:44:08 AM | sell | $71.41 | $0.00009184 | 0.02 | 0.073061 | 777 535.44 | 0x7d...ec19 | |
| 2024.05.09 | 6:33:29 AM | sell | $69.89 | $0.00009201 | 0.02 | 0.073064 | 759 540.80 | 0x8f...dfd5 | |
| 2024.05.09 | 6:18:20 AM | buy | $117.55 | $0.00009262 | 0.04 | 0.073079 | 1 269 225.86 | 0xf7...9d6d | |
| 2024.05.09 | 5:58:35 AM | buy | $66.73 | $0.00009226 | 0.02 | 0.073075 | 723 361.63 | 0xc5...5e4c | |
| 2024.05.09 | 5:53:05 AM | sell | $47.48 | $0.00009178 | 0.02 | 0.073059 | 517 299.74 | 0xed...2754 | |
| 2024.05.09 | 5:37:14 AM | sell | $51.47 | $0.00009198 | 0.02 | 0.073061 | 559 526.79 | 0xae...12c2 | |
| 2024.05.09 | 5:27:56 AM | sell | $48.21 | $0.00009208 | 0.02 | 0.073063 | 523 535.11 | 0x2d...da3e | |
| 2024.05.09 | 5:10:23 AM | buy | $18.52 | $0.00009227 | 0.01 | 0.073079 | 200 673.83 | 0xdf...252e | |
| 2024.05.09 | 4:57:23 AM | sell | $53.80 | $0.00009166 | 0.02 | 0.073065 | 586 916.22 | 0xfb...6c37 | |
| 2024.05.09 | 4:47:23 AM | sell | $91.69 | $0.00009195 | 0.03 | 0.073068 | 997 209.74 | 0x0c...6755 | |
| 2024.05.09 | 4:28:02 AM | buy | $44.66 | $0.00009237 | 0.01 | 0.073084 | 483 457.30 | 0xc1...ecd6 | |
| 2024.05.09 | 4:12:05 AM | buy | $14.57 | $0.00009252 | 0.00 | 0.073083 | 157 478.60 | 0xd4...e605 |