- WhatToFarm
- Heco
- You Swap
- HFIL-USDT LPs
Info about HFIL-USDT pair
- Pooled HFIL:
- 212.48
- Pooled USDT:
- $2,614.29
HFIL/USDT price stats on Heco
As of May 20, 2024, the current price of HFIL token on DEX You Swap is $12.34. HFIL price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.58. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $8,015,846.00. The liquidity pool contract is 0x05c2F658a13ecdb7C28F0f9027E58CE4F370B5bb with total value locked (TVL) of $5,228.57. The HFIL/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/USDT now?
The current liquidity of HFIL/USDT with the contract address 0x05c2F658a13ecdb7C28F0f9027E58CE4F370B5bb is $5,228.57.
How many transactions are there in the HFIL/USDT pool in the last 24 hours?
The total transactions of HFIL/USDT is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HFIL/USDT pool in the last 24 hours?
HFIL/USDT pool has a trading volume of $33.58 in the last 24 hours.
What is the exchange rate of 1 HFIL to USDT?
The exchange rate of 1 HFIL to USDT is 12.34, captured at 8:46 AM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $12.34 today.
HFIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:42:19 AM | buy | $0.34 | $12.34 | 0.34 | 12.34 | 0.03 | 0x3b...836e | |
| 2024.05.19 | 1:19:10 PM | sell | $1.85 | $12.27 | 1.85 | 12.27 | 0.15 | 0xc7...d5ef | |
| 2024.05.19 | 10:04:46 AM | sell | $1.99 | $12.29 | 1.99 | 12.29 | 0.16 | 0xd1...d9e9 | |
| 2024.05.19 | 10:03:10 AM | sell | $1.82 | $12.31 | 1.82 | 12.31 | 0.15 | 0x47...109e | |
| 2024.05.19 | 9:52:13 AM | sell | $2.02 | $12.33 | 2.02 | 12.33 | 0.16 | 0x40...35c5 | |
| 2024.05.19 | 9:44:34 AM | sell | $2.31 | $12.35 | 2.31 | 12.35 | 0.19 | 0x03...4294 | |
| 2024.05.19 | 9:24:28 AM | sell | $3.19 | $12.37 | 3.19 | 12.37 | 0.26 | 0xfc...d7e1 | |
| 2024.05.19 | 9:21:43 AM | sell | $3.23 | $12.4 | 3.23 | 12.4 | 0.26 | 0xb5...34b3 | |
| 2024.05.19 | 9:18:01 AM | sell | $3.37 | $12.43 | 3.37 | 12.43 | 0.27 | 0xde...bc3a | |
| 2024.05.19 | 9:15:55 AM | sell | $1.79 | $12.46 | 1.79 | 12.46 | 0.14 | 0x12...5e51 | |
| 2024.05.19 | 8:11:34 AM | sell | $10.88 | $12.52 | 10.88 | 12.52 | 0.87 | 0x42...6673 | |
| 2024.05.19 | 5:49:04 AM | buy | $0.78 | $12.64 | 0.78 | 12.64 | 0.06 | 0x7f...4347 | |
| 2024.05.19 | 4:51:01 AM | sell | $2.77 | $12.58 | 2.77 | 12.58 | 0.22 | 0xed...c398 | |
| 2024.05.19 | 3:37:52 AM | sell | $0.63 | $12.59 | 0.63 | 12.59 | 0.05 | 0x79...be66 | |
| 2024.05.18 | 11:40:31 PM | sell | $2.70 | $12.61 | 2.70 | 12.61 | 0.21 | 0x58...6603 | |
| 2024.05.18 | 8:22:58 AM | sell | $5.26 | $12.65 | 5.26 | 12.65 | 0.42 | 0xde...4eb8 | |
| 2024.05.17 | 9:31:31 PM | buy | $8.40 | $12.71 | 8.40 | 12.71 | 0.66 | 0xd3...7321 | |
| 2024.05.17 | 9:31:25 PM | buy | $16.79 | $12.59 | 16.79 | 12.59 | 1.33 | 0xff...481c | |
| 2024.05.17 | 4:12:28 PM | sell | $1.62 | $12.44 | 1.62 | 12.44 | 0.13 | 0xab...fc3d | |
| 2024.05.17 | 4:07:22 PM | sell | $2.05 | $12.46 | 2.05 | 12.46 | 0.16 | 0x1d...9e85 |