- WhatToFarm
- Heco
- You Swap
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 0.4526
- Pooled ETH:
- $7.36
HBTC/ETH price stats on Heco
As of May 20, 2024, the current price of HBTC token on DEX You Swap is $22,411.63. HBTC price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $471.55. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $10,859,539.32. The liquidity pool contract is 0x2EFa79CA98593E2380Ad050288990b1273a1C24f with total value locked (TVL) of $20,164.29. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x2EFa79CA98593E2380Ad050288990b1273a1C24f is $20,164.29.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $471.55 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 16.3, captured at 6:23 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $22,411.63 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:58:52 AM | buy | $10.42 | $22,385.2 | 0.01 | 16.29 | 0.00 | 0xc7...b40e | |
| 2024.05.20 | 1:58:52 AM | buy | $1.51 | $22,411.63 | 0.00 | 16.3 | 0.00 | 0x79...0e97 | |
| 2024.05.20 | 1:58:46 AM | sell | $83.64 | $22,428.6 | 0.06 | 16.31 | 0.00 | 0x79...454e | |
| 2024.05.19 | 3:53:37 PM | buy | $3.28 | $22,881.55 | 0.00 | 16.53 | 0.00 | 0xa3...fdf1 | |
| 2024.05.19 | 3:36:13 PM | sell | $1.01 | $22,766.37 | 0.00 | 16.43 | 0.00 | 0x04...d497 | |
| 2024.05.19 | 3:36:07 PM | buy | $62.25 | $22,700.39 | 0.05 | 16.43 | 0.00 | 0x64...ef3f | |
| 2024.05.19 | 9:21:10 AM | sell | $0.27 | $21,989.69 | 0.00 | 16.23 | 0.00 | 0xdf...ffec | |
| 2024.05.19 | 9:21:04 AM | sell | $0.10 | $21,990.33 | 0.00 | 16.24 | 0.00 | 0xa5...ae39 | |
| 2024.05.19 | 9:20:58 AM | sell | $0.71 | $21,994.85 | 0.00 | 16.24 | 0.00 | 0x82...be6d | |
| 2024.05.19 | 9:20:58 AM | sell | $0.64 | $21,991.86 | 0.00 | 16.24 | 0.00 | 0x41...db83 | |
| 2024.05.19 | 9:20:52 AM | sell | $1.16 | $22,006.18 | 0.00 | 16.25 | 0.00 | 0x29...9fa1 | |
| 2024.05.19 | 9:20:52 AM | sell | $1.63 | $22,000.03 | 0.00 | 16.24 | 0.00 | 0xd8...5d9e | |
| 2024.05.19 | 9:20:46 AM | sell | $1.01 | $22,010.97 | 0.00 | 16.25 | 0.00 | 0x32...1f70 | |
| 2024.05.19 | 9:20:31 AM | buy | $90.44 | $21,791.25 | 0.07 | 16.1 | 0.00 | 0x00...436b | |
| 2024.05.19 | 9:20:31 AM | buy | $32.81 | $22,063.64 | 0.02 | 16.3 | 0.00 | 0x2b...7be4 | |
| 2024.05.19 | 8:58:13 AM | buy | $8.83 | $21,691.74 | 0.01 | 15.94 | 0.00 | 0xcc...7265 | |
| 2024.05.19 | 8:49:16 AM | buy | $11.86 | $21,721.98 | 0.01 | 15.9 | 0.00 | 0x0d...9f00 | |
| 2024.05.19 | 8:37:28 AM | buy | $25.48 | $21,637.26 | 0.02 | 15.84 | 0.00 | 0x64...3200 | |
| 2024.05.19 | 8:24:37 AM | buy | $8.30 | $21,529.87 | 0.01 | 15.79 | 0.00 | 0x0a...3089 | |
| 2024.05.19 | 8:24:31 AM | buy | $10.53 | $21,486.37 | 0.01 | 15.76 | 0.00 | 0x9d...6d93 |