- WhatToFarm
- Heco
- Rpone
- HBTC-USDT LPs
Info about HBTC-USDT pair
- Pooled HBTC:
- 0.1268
- Pooled USDT:
- $2,838.53
HBTC/USDT price stats on Heco
As of May 20, 2024, the current price of HBTC token on DEX Rpone is $22,451.67. HBTC price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $238.66. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $10,943,879.88. The liquidity pool contract is 0x6a2793Eabb71b6dD65a256b58cD5b01D27496650 with total value locked (TVL) of $5,677.05. The HBTC/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/USDT now?
The current liquidity of HBTC/USDT with the contract address 0x6a2793Eabb71b6dD65a256b58cD5b01D27496650 is $5,677.05.
How many transactions are there in the HBTC/USDT pool in the last 24 hours?
The total transactions of HBTC/USDT is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HBTC/USDT pool in the last 24 hours?
HBTC/USDT pool has a trading volume of $238.66 in the last 24 hours.
What is the exchange rate of 1 HBTC to USDT?
The exchange rate of 1 HBTC to USDT is 22,451.67, captured at 10:09 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $22,451.67 today.
HBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:58:58 AM | buy | $0.66 | $22,451.67 | 0.66 | 22,451.67 | 0.00 | 0xbf...f3a0 | |
| 2024.05.20 | 1:58:52 AM | buy | $0.62 | $22,441.52 | 0.62 | 22,441.52 | 0.00 | 0x66...a006 | |
| 2024.05.20 | 1:58:46 AM | sell | $22.49 | $22,479.42 | 22.49 | 22,479.42 | 0.00 | 0xd0...da2b | |
| 2024.05.19 | 9:16:31 PM | sell | $2.63 | $22,678.45 | 2.63 | 22,678.45 | 0.00 | 0x7b...f47e | |
| 2024.05.19 | 8:01:22 PM | sell | $2.28 | $22,717.48 | 2.28 | 22,717.48 | 0.00 | 0xc4...8b21 | |
| 2024.05.19 | 3:53:31 PM | buy | $5.36 | $22,829.82 | 5.36 | 22,829.82 | 0.00 | 0x78...ffc7 | |
| 2024.05.19 | 3:47:55 PM | buy | $2.76 | $22,765.24 | 2.76 | 22,765.24 | 0.00 | 0xd9...5d99 | |
| 2024.05.19 | 3:36:13 PM | buy | $14.43 | $22,628.5 | 14.43 | 22,628.5 | 0.00 | 0x08...2ee4 | |
| 2024.05.19 | 3:35:34 PM | buy | $7.24 | $22,457.19 | 7.24 | 22,457.19 | 0.00 | 0xcc...ecd5 | |
| 2024.05.19 | 1:20:52 PM | buy | $3.91 | $22,369.21 | 3.91 | 22,369.21 | 0.00 | 0x5e...1d57 | |
| 2024.05.19 | 11:24:22 AM | buy | $1.99 | $22,322.75 | 1.99 | 22,322.75 | 0.00 | 0xdb...fcd4 | |
| 2024.05.19 | 10:32:28 AM | buy | $3.82 | $22,277.03 | 3.82 | 22,277.03 | 0.00 | 0xa1...5a4a | |
| 2024.05.19 | 9:35:22 AM | sell | $0.21 | $22,115.44 | 0.21 | 22,115.44 | 0.00 | 0x8a...4a90 | |
| 2024.05.19 | 9:35:16 AM | sell | $0.15 | $22,118.27 | 0.15 | 22,118.27 | 0.00 | 0x23...68b7 | |
| 2024.05.19 | 9:35:10 AM | buy | $4.43 | $22,217.9 | 4.43 | 22,217.9 | 0.00 | 0xa1...cbc5 | |
| 2024.05.19 | 9:30:10 AM | sell | $0.15 | $22,051.48 | 0.15 | 22,051.48 | 0.00 | 0x21...cbf9 | |
| 2024.05.19 | 9:30:04 AM | sell | $0.26 | $22,054.7 | 0.26 | 22,054.7 | 0.00 | 0xb1...3192 | |
| 2024.05.19 | 9:29:58 AM | sell | $0.73 | $22,062.47 | 0.73 | 22,062.47 | 0.00 | 0xcf...c83b | |
| 2024.05.19 | 9:29:52 AM | buy | $8.48 | $22,134.55 | 8.48 | 22,134.55 | 0.00 | 0xd8...7fcc | |
| 2024.05.19 | 9:21:22 AM | buy | $0.58 | $22,063.73 | 0.58 | 22,063.73 | 0.00 | 0x92...0ebe |