- WhatToFarm
- Heco
- Maki Swap
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 0.1255
- Pooled ETH:
- $2.04
HBTC/ETH price stats on Heco
As of May 20, 2024, the current price of HBTC token on DEX Maki Swap is $22,503.89. HBTC price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $133.53. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $11,111,557.94. The liquidity pool contract is 0x82C12Ea7d9eD69E9CF631589A8911DD546615808 with total value locked (TVL) of $5,664.03. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x82C12Ea7d9eD69E9CF631589A8911DD546615808 is $5,664.03.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $133.53 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 16.36, captured at 9:54 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $22,503.89 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:58:46 AM | sell | $18.00 | $22,503.89 | 0.01 | 16.36 | 0.00 | 0x39...ba6d | |
| 2024.05.19 | 3:36:34 PM | sell | $1.45 | $22,821.05 | 0.00 | 16.47 | 0.00 | 0x92...22e3 | |
| 2024.05.19 | 3:36:22 PM | sell | $0.58 | $22,837.45 | 0.00 | 16.49 | 0.00 | 0x9f...0043 | |
| 2024.05.19 | 3:36:16 PM | buy | $18.34 | $22,789.32 | 0.01 | 16.45 | 0.00 | 0xa6...fc6b | |
| 2024.05.19 | 3:36:13 PM | buy | $3.23 | $22,617.25 | 0.00 | 16.32 | 0.00 | 0xf5...964a | |
| 2024.05.19 | 9:30:25 AM | buy | $5.82 | $22,072.19 | 0.00 | 16.27 | 0.00 | 0x6c...ea18 | |
| 2024.05.19 | 9:20:31 AM | buy | $27.58 | $21,763.66 | 0.02 | 16.07 | 0.00 | 0x01...2d91 | |
| 2024.05.19 | 8:49:22 AM | buy | $5.95 | $21,693.74 | 0.00 | 15.88 | 0.00 | 0x73...246a | |
| 2024.05.19 | 8:49:16 AM | buy | $4.03 | $21,614.12 | 0.00 | 15.82 | 0.00 | 0xd4...39b8 | |
| 2024.05.19 | 8:24:25 AM | buy | $9.13 | $21,468.54 | 0.01 | 15.75 | 0.00 | 0xb8...d64e | |
| 2024.05.19 | 8:09:58 AM | buy | $2.38 | $21,556.63 | 0.00 | 15.68 | 0.00 | 0x1a...6fee | |
| 2024.05.19 | 6:12:25 AM | buy | $7.49 | $21,563.44 | 0.01 | 15.63 | 0.00 | 0x01...450e | |
| 2024.05.19 | 6:11:40 AM | buy | $2.07 | $21,466.43 | 0.00 | 15.57 | 0.00 | 0x69...be4f | |
| 2024.05.19 | 5:55:52 AM | buy | $2.41 | $21,413.69 | 0.00 | 15.55 | 0.00 | 0x31...ce39 | |
| 2024.05.19 | 5:13:04 AM | buy | $1.28 | $21,131.14 | 0.00 | 15.52 | 0.00 | 0x59...bd8b | |
| 2024.05.19 | 5:12:52 AM | buy | $1.88 | $21,106.51 | 0.00 | 15.51 | 0.00 | 0xe4...0c08 | |
| 2024.05.19 | 4:53:31 AM | buy | $1.52 | $20,773.14 | 0.00 | 15.49 | 0.00 | 0xf2...5bef | |
| 2024.05.19 | 4:52:58 AM | buy | $0.64 | $20,905.07 | 0.00 | 15.47 | 0.00 | 0x0e...2400 | |
| 2024.05.19 | 4:52:52 AM | sell | $13.68 | $20,921.99 | 0.01 | 15.49 | 0.00 | 0xe1...722e | |
| 2024.05.19 | 3:34:43 AM | sell | $1.13 | $21,267.94 | 0.00 | 15.57 | 0.00 | 0xfe...0354 |