- WhatToFarm
- Heco
- Maki Swap
- ETH-WHT LPs
Info about ETH-WHT pair
- Pooled ETH:
- 2
- Pooled WHT:
- $729.13
ETH/WHT price stats on Heco
As of May 20, 2024, the current price of ETH token on DEX Maki Swap is $1,374.52. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $97.87. ETH token contract is 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD with a market cap $13,950,948.97. The liquidity pool contract is 0x65d024d140756677073aA3b7f7010a72b7117eFF with total value locked (TVL) of $5,500.28. The ETH/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ETH/WHT now?
The current liquidity of ETH/WHT with the contract address 0x65d024d140756677073aA3b7f7010a72b7117eFF is $5,500.28.
How many transactions are there in the ETH/WHT pool in the last 24 hours?
The total transactions of ETH/WHT is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WHT pool in the last 24 hours?
ETH/WHT pool has a trading volume of $97.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WHT?
The exchange rate of 1 ETH to WHT is 364.42, captured at 11:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,374.52 today.
ETH-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:49:37 AM | sell | $2.11 | $1,374.52 | 0.56 | 364.42 | 0.00 | 0xe4...baf9 | |
| 2024.05.20 | 6:48:10 AM | sell | $0.06 | $1,375.69 | 0.02 | 364.7 | 0.00 | 0x65...7bb0 | |
| 2024.05.20 | 1:58:58 AM | sell | $4.84 | $1,372.98 | 1.29 | 365.36 | 0.00 | 0x52...836f | |
| 2024.05.20 | 1:58:52 AM | sell | $1.35 | $1,376.08 | 0.36 | 366.18 | 0.00 | 0x05...96a2 | |
| 2024.05.19 | 8:01:07 PM | buy | $6.40 | $1,379.8 | 1.70 | 367.34 | 0.00 | 0x7d...a217 | |
| 2024.05.19 | 4:53:25 PM | buy | $2.08 | $1,376.17 | 0.55 | 366.21 | 0.00 | 0x66...5df7 | |
| 2024.05.19 | 3:36:25 PM | sell | $0.60 | $1,380.28 | 0.16 | 363.82 | 0.00 | 0x5d...dadb | |
| 2024.05.19 | 3:36:19 PM | buy | $7.17 | $1,383.95 | 1.89 | 364.78 | 0.01 | 0x55...f1e3 | |
| 2024.05.19 | 1:24:58 PM | buy | $1.93 | $1,371.48 | 0.51 | 363.58 | 0.00 | 0x75...1a06 | |
| 2024.05.19 | 10:46:28 AM | buy | $1.48 | $1,372.88 | 0.39 | 363.13 | 0.00 | 0x8e...6964 | |
| 2024.05.19 | 9:47:22 AM | buy | $1.11 | $1,367.75 | 0.29 | 362.79 | 0.00 | 0x6e...0739 | |
| 2024.05.19 | 9:35:01 AM | sell | $0.41 | $1,356.18 | 0.11 | 361.25 | 0.00 | 0x71...b034 | |
| 2024.05.19 | 9:34:52 AM | buy | $2.21 | $1,360.73 | 0.59 | 362.46 | 0.00 | 0x67...6f78 | |
| 2024.05.19 | 9:21:07 AM | sell | $1.92 | $1,352.81 | 0.51 | 360.98 | 0.00 | 0x08...1616 | |
| 2024.05.19 | 9:20:58 AM | buy | $1.33 | $1,358.54 | 0.35 | 362.5 | 0.00 | 0x03...1572 | |
| 2024.05.19 | 9:20:52 AM | sell | $1.63 | $1,353.26 | 0.43 | 361.1 | 0.00 | 0xd8...5d9e | |
| 2024.05.19 | 9:20:46 AM | buy | $0.67 | $1,359.17 | 0.18 | 362.67 | 0.00 | 0x4d...b60d | |
| 2024.05.19 | 9:20:37 AM | sell | $7.48 | $1,357.03 | 1.00 | 362.13 | 0.01 | 0x57...d9ed | |
| 2024.05.19 | 8:58:07 AM | sell | $3.39 | $1,363.12 | 0.90 | 363.58 | 0.00 | 0x82...68c0 | |
| 2024.05.19 | 8:49:28 AM | buy | $0.46 | $1,370.06 | 0.12 | 365.43 | 0.00 | 0xd9...badd |