- WhatToFarm
- Heco
- HSwap
- xMDX-MDX LPs
Info about xMDX-MDX pair
- Pooled xMDX:
- 5.09M
- Pooled MDX:
- $693,427.11
xMDX/MDX price stats on Heco
As of May 9, 2024, the current price of xMDX token on DEX HSwap is $0.01397. xMDX price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $519.32. xMDX token contract is 0xF5Cf092c93cDDFe9087B86BDcA5CB3f4f72b7242 with a market cap $5,893,704.19. The liquidity pool contract is 0xA1c58f656535bEAf7856EB0951cC577BbF8A6713 with total value locked (TVL) of $141,995.06. The xMDX/MDX trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of xMDX/MDX now?
The current liquidity of xMDX/MDX with the contract address 0xA1c58f656535bEAf7856EB0951cC577BbF8A6713 is $141,995.06.
How many transactions are there in the xMDX/MDX pool in the last 24 hours?
The total transactions of xMDX/MDX is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xMDX/MDX pool in the last 24 hours?
xMDX/MDX pool has a trading volume of $519.32 in the last 24 hours.
What is the exchange rate of 1 xMDX to MDX?
The exchange rate of 1 xMDX to MDX is 0.136, captured at 6:01 AM UTC.
How much is 1 xMDX in dollars?
The price of converting 1 xMDX to USD is $0.01397 today.
xMDX-MDX price chart
| Date | Time | Price $ | Price MDX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:33:40 AM | sell | $10.70 | $0.01397 | 104.19 | 0.136 | 766.33 | 0x73...1c00 | |
| 2024.05.09 | 2:06:22 AM | sell | $1.12 | $0.01398 | 10.86 | 0.136 | 79.86 | 0x04...9d32 | |
| 2024.05.09 | 2:03:37 AM | buy | $298.04 | $0.01405 | 2 890.00 | 0.1362 | 21 213.43 | 0xd0...02b2 | |
| 2024.05.09 | 12:40:31 AM | sell | $85.91 | $0.01396 | 830.67 | 0.135 | 6 152.26 | 0x4f...96fa | |
| 2024.05.08 | 10:00:07 PM | sell | $9.61 | $0.01398 | 92.88 | 0.1352 | 686.97 | 0x7a...e65e | |
| 2024.05.08 | 4:23:52 PM | buy | $0.64 | $0.01408 | 6.21 | 0.136 | 45.65 | 0x82...0c90 | |
| 2024.05.08 | 4:23:46 PM | sell | $1.51 | $0.014 | 14.63 | 0.1352 | 108.21 | 0xfc...a805 | |
| 2024.05.08 | 4:23:46 PM | sell | $37.04 | $0.014 | 357.81 | 0.1353 | 2 644.75 | 0xec...335c | |
| 2024.05.08 | 4:03:58 PM | sell | $18.26 | $0.01363 | 181.39 | 0.1354 | 1 339.70 | 0x73...b440 | |
| 2024.05.08 | 4:03:58 PM | sell | $1.53 | $0.01381 | 14.00 | 0.1354 | 110.73 | 0x07...e339 | |
| 2024.05.08 | 12:08:28 PM | sell | $0.84 | $0.01364 | 8.36 | 0.1354 | 61.73 | 0xda...819c | |
| 2024.05.08 | 7:58:10 AM | sell | $6.02 | $0.01367 | 59.69 | 0.1355 | 440.65 | 0xb8...8ef6 | |
| 2024.05.08 | 7:53:10 AM | sell | $5.45 | $0.01364 | 54.16 | 0.1355 | 399.79 | 0x15...e5e0 | |
| 2024.05.08 | 7:49:40 AM | sell | $9.82 | $0.01361 | 97.71 | 0.1355 | 721.12 | 0x14...fb7a | |
| 2024.05.08 | 7:47:25 AM | sell | $9.86 | $0.01356 | 98.52 | 0.1355 | 726.86 | 0xe4...bfcb | |
| 2024.05.08 | 7:18:10 AM | sell | $11.87 | $0.01351 | 119.14 | 0.1356 | 878.69 | 0xd1...7c68 | |
| 2024.05.08 | 6:20:49 AM | sell | $1.52 | $0.01346 | 15.33 | 0.1356 | 113.02 | 0xe2...1f94 | |
| 2024.05.08 | 6:20:49 AM | sell | $9.58 | $0.01346 | 96.56 | 0.1356 | 711.94 | 0x83...8088 | |
| 2024.05.08 | 2:13:28 AM | buy | $249.46 | $0.0133 | 2 550.00 | 0.136 | 18 754.38 | 0x70...10fc | |
| 2024.05.08 | 12:02:46 AM | sell | $0.38 | $0.01333 | 3.87 | 0.1347 | 28.75 | 0x98...f707 |