- WhatToFarm
- Heco
- HSwap
- PT-WHT LPs
Info about PT-WHT pair
- Pooled PT:
- 738.09
- Pooled WHT:
- $8,583.93
PT/WHT price stats on Heco
As of May 9, 2024, the current price of PT token on DEX HSwap is $41.91. PT price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.37. PT token contract is 0x6685ed1B64aCCE708279E9a42F28C65430734343 with a market cap $1,435,803.17. The liquidity pool contract is 0x672fC4236732Dc7aBC0956163520C96Ab72cA555 with total value locked (TVL) of $61,715.41. The PT/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of PT/WHT now?
The current liquidity of PT/WHT with the contract address 0x672fC4236732Dc7aBC0956163520C96Ab72cA555 is $61,715.41.
How many transactions are there in the PT/WHT pool in the last 24 hours?
The total transactions of PT/WHT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PT/WHT pool in the last 24 hours?
PT/WHT pool has a trading volume of $16.37 in the last 24 hours.
What is the exchange rate of 1 PT to WHT?
The exchange rate of 1 PT to WHT is 11.66, captured at 10:42 AM UTC.
How much is 1 PT in dollars?
The price of converting 1 PT to USD is $41.91 today.
PT-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:14:01 AM | buy | $15.46 | $41.91 | 4.30 | 11.66 | 0.37 | 0x90...cb1b | |
| 2024.05.09 | 7:11:34 AM | buy | $0.60 | $41.89 | 0.17 | 11.65 | 0.01 | 0x6b...6df2 | |
| 2024.05.08 | 10:44:55 PM | buy | $0.31 | $42.22 | 0.09 | 11.65 | 0.01 | 0xe1...a963 | |
| 2024.04.19 | 9:57:32 AM | sell | $5.33 | $46.19 | 1.34 | 11.61 | 0.12 | 0xbb...6596 | |
| 2024.04.19 | 9:57:32 AM | sell | $40.60 | $46.14 | 10.20 | 11.59 | 0.88 | 0xbb...6596 | |
| 2024.04.02 | 11:22:04 AM | buy | $0.94 | $51.36 | 0.21 | 11.68 | 0.02 | 0xac...dfff | |
| 2024.03.31 | 6:33:49 AM | sell | $116.28 | $52.91 | 25.58 | 11.64 | 2.20 | 0x02...7d15 | |
| 2024.03.31 | 6:33:49 AM | sell | $14.58 | $53.05 | 3.21 | 11.67 | 0.27 | 0x02...7d15 | |
| 2024.03.27 | 1:10:42 PM | buy | $0.70 | $55.34 | 0.15 | 11.74 | 0.01 | 0xff...4ea6 | |
| 2024.03.27 | 1:59:03 AM | sell | $345.95 | $56.09 | 72.51 | 11.75 | 6.17 | 0xa0...a0c6 | |
| 2024.03.27 | 1:59:03 AM | sell | $43.58 | $56.53 | 9.13 | 11.85 | 0.77 | 0xa0...a0c6 | |
| 2024.03.27 | 1:54:45 AM | sell | $405.13 | $57.49 | 84.23 | 11.95 | 7.05 | 0xf3...4740 | |
| 2024.03.27 | 1:54:45 AM | sell | $51.10 | $58.01 | 10.62 | 12.06 | 0.88 | 0xf3...4740 | |
| 2024.03.26 | 8:15:42 AM | sell | $127.90 | $57.03 | 27.15 | 12.11 | 2.24 | 0xd2...a7ac | |
| 2024.03.26 | 8:15:42 AM | sell | $16.03 | $57.19 | 3.40 | 12.14 | 0.28 | 0xd2...a7ac | |
| 2024.03.26 | 6:48:39 AM | sell | $405.20 | $57.55 | 86.21 | 12.24 | 7.04 | 0xca...f26a | |
| 2024.03.26 | 6:48:39 AM | sell | $51.12 | $58.08 | 10.87 | 12.36 | 0.88 | 0xca...f26a | |
| 2024.03.26 | 1:41:03 AM | sell | $418.94 | $59.5 | 87.81 | 12.47 | 7.04 | 0xa2...a880 | |
| 2024.03.26 | 1:41:03 AM | sell | $52.85 | $60.05 | 11.08 | 12.59 | 0.88 | 0xa2...a880 | |
| 2024.03.26 | 1:35:24 AM | sell | $428.16 | $60.81 | 89.45 | 12.7 | 7.04 | 0x2e...415e |