- WhatToFarm
- Heco
- HSwap
- PHT-USDT LPs
Info about PHT-USDT pair
- Pooled PHT:
- 92.35M
- Pooled USDT:
- $12,712.66
PHT/USDT price stats on Heco
As of May 20, 2024, the current price of PHT token on DEX HSwap is $0.0001373. PHT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. PHT token contract is 0x72043C1974Dfd54e5Bc9DfCc78CBCb5A4B07c85B with a market cap $63,324.55. The liquidity pool contract is 0x70EAe689Ba984157A3ABB21278715656dc133Cc3 with total value locked (TVL) of $25,425.31. The PHT/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of PHT/USDT now?
The current liquidity of PHT/USDT with the contract address 0x70EAe689Ba984157A3ABB21278715656dc133Cc3 is $25,425.31.
How many transactions are there in the PHT/USDT pool in the last 24 hours?
The total transactions of PHT/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHT/USDT pool in the last 24 hours?
PHT/USDT pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 PHT to USDT?
The exchange rate of 1 PHT to USDT is 0.0001373, captured at 2:58 AM UTC.
How much is 1 PHT in dollars?
The price of converting 1 PHT to USD is $0.0001373 today.
PHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:55:34 AM | sell | $0.15 | $0.0001373 | 0.15 | 0.0001373 | 1 071.52 | 0x6f...1043 | |
| 2024.05.16 | 10:33:01 AM | buy | $0.12 | $0.0001381 | 0.12 | 0.0001381 | 837.77 | 0x8a...19b6 | |
| 2024.05.14 | 5:08:46 AM | buy | $0.18 | $0.0001381 | 0.18 | 0.0001381 | 1 339.26 | 0xe6...5d57 | |
| 2024.05.14 | 5:08:46 AM | sell | $151.18 | $0.0001388 | 151.18 | 0.0001388 | 1 089 097.60 | 0xa8...b654 | |
| 2024.05.13 | 5:43:55 AM | sell | $28.17 | $0.0001407 | 28.17 | 0.0001407 | 200 201.91 | 0xb3...ad04 | |
| 2024.05.13 | 5:30:37 AM | sell | $48.00 | $0.0001415 | 48.00 | 0.0001415 | 339 261.90 | 0x51...7217 | |
| 2024.05.13 | 5:16:07 AM | buy | $0.10 | $0.0001429 | 0.10 | 0.0001429 | 732.46 | 0x62...686b | |
| 2024.05.13 | 5:16:01 AM | sell | $85.91 | $0.0001429 | 85.91 | 0.0001429 | 601 219.66 | 0xe8...ea1d | |
| 2024.05.13 | 4:57:22 AM | sell | $14.40 | $0.000144 | 14.40 | 0.000144 | 100 001.00 | 0x1e...761a | |
| 2024.05.13 | 4:18:25 AM | sell | $1.59 | $0.0001441 | 1.59 | 0.0001441 | 11 000.00 | 0xfb...2bbb | |
| 2024.05.13 | 3:10:25 AM | sell | $14.46 | $0.0001443 | 14.46 | 0.0001443 | 100 192.55 | 0xa5...af62 | |
| 2024.05.13 | 3:02:01 AM | sell | $14.50 | $0.0001446 | 14.50 | 0.0001446 | 100 280.03 | 0x0a...d918 | |
| 2024.05.13 | 2:46:55 AM | buy | $0.11 | $0.0001456 | 0.11 | 0.0001456 | 783.97 | 0x87...78fe | |
| 2024.05.13 | 2:46:49 AM | sell | $14.59 | $0.0001449 | 14.59 | 0.0001449 | 100 688.92 | 0x25...8d63 | |
| 2024.05.13 | 2:37:58 AM | sell | $65.50 | $0.0001458 | 65.50 | 0.0001458 | 449 340.77 | 0xd3...8955 | |
| 2024.05.13 | 2:25:49 AM | sell | $45.99 | $0.000147 | 45.99 | 0.000147 | 312 921.31 | 0x26...5c83 | |
| 2024.05.13 | 2:08:43 AM | sell | $39.24 | $0.0001479 | 39.24 | 0.0001479 | 265 382.63 | 0xb3...b60a | |
| 2024.05.13 | 1:28:52 AM | sell | $65.51 | $0.000149 | 65.51 | 0.000149 | 439 618.78 | 0x32...594c | |
| 2024.05.13 | 12:34:22 AM | buy | $0.12 | $0.0001506 | 0.12 | 0.0001506 | 768.03 | 0xed...517a | |
| 2024.05.13 | 12:34:19 AM | buy | $0.60 | $0.0001506 | 0.60 | 0.0001506 | 3 992.73 | 0x49...b9a1 |