- WhatToFarm
- Heco
- HSwap
- MDX-WHT LPs
Info about MDX-WHT pair
- Pooled MDX:
- 677,809.62
- Pooled WHT:
- $19,484.87
MDX/WHT price stats on Heco
As of May 9, 2024, the current price of MDX token on DEX HSwap is $0.1024. MDX price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,198.10. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $74,280,448.56. The liquidity pool contract is 0x6Dd2993B50b365c707718b0807fC4e344c072eC2 with total value locked (TVL) of $139,286.74. The MDX/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MDX/WHT now?
The current liquidity of MDX/WHT with the contract address 0x6Dd2993B50b365c707718b0807fC4e344c072eC2 is $139,286.74.
How many transactions are there in the MDX/WHT pool in the last 24 hours?
The total transactions of MDX/WHT is 133 in the last 24 hours, 37 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the MDX/WHT pool in the last 24 hours?
MDX/WHT pool has a trading volume of $2,198.10 in the last 24 hours.
What is the exchange rate of 1 MDX to WHT?
The exchange rate of 1 MDX to WHT is 0.02866, captured at 4:40 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.1024 today.
MDX-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:03:16 AM | sell | $0.18 | $0.1024 | 0.05 | 0.02866 | 1.72 | 0xc5...616f | |
| 2024.05.09 | 3:03:16 AM | sell | $0.36 | $0.1024 | 0.10 | 0.02866 | 3.53 | 0xc5...616f | |
| 2024.05.09 | 3:03:16 AM | sell | $0.50 | $0.1024 | 0.14 | 0.02866 | 4.86 | 0xc5...616f | |
| 2024.05.09 | 3:03:16 AM | sell | $0.83 | $0.1024 | 0.23 | 0.02866 | 8.12 | 0xc5...616f | |
| 2024.05.09 | 3:03:16 AM | sell | $0.80 | $0.1024 | 0.22 | 0.02866 | 7.84 | 0xc5...616f | |
| 2024.05.09 | 3:03:10 AM | sell | $3.97 | $0.1024 | 1.11 | 0.02866 | 38.74 | 0xaa...fa57 | |
| 2024.05.09 | 3:03:04 AM | buy | $125.07 | $0.1029 | 34.99 | 0.02878 | 1 215.62 | 0xf3...1080 | |
| 2024.05.09 | 2:06:34 AM | sell | $0.25 | $0.1022 | 0.07 | 0.02856 | 2.49 | 0x9e...1816 | |
| 2024.05.09 | 2:06:22 AM | sell | $1.11 | $0.1022 | 0.31 | 0.02856 | 10.86 | 0x04...9d32 | |
| 2024.05.09 | 2:06:16 AM | buy | $121.69 | $0.1027 | 34.00 | 0.02868 | 1 185.32 | 0xa3...590a | |
| 2024.05.09 | 12:50:40 AM | sell | $2.22 | $0.1031 | 0.61 | 0.02846 | 21.55 | 0xe6...1139 | |
| 2024.05.08 | 11:48:16 PM | sell | $2.00 | $0.1031 | 6.00 | 0.02846 | 0.00 | 0x55...4e79 | |
| 2024.05.08 | 11:44:19 PM | sell | $0.25 | $0.1031 | 0.07 | 0.02846 | 2.45 | 0xab...79c6 | |
| 2024.05.08 | 11:31:43 PM | sell | $40.42 | $0.1032 | 11.16 | 0.02848 | 391.70 | 0x45...cfeb | |
| 2024.05.08 | 10:46:16 PM | sell | $2.39 | $0.1033 | 0.66 | 0.0285 | 23.14 | 0x2f...0bc8 | |
| 2024.05.08 | 10:22:16 PM | sell | $1.03 | $0.1033 | 0.28 | 0.0285 | 9.99 | 0x5a...6f5b | |
| 2024.05.08 | 10:04:01 PM | sell | $1.01 | $0.1033 | 0.28 | 0.0285 | 9.77 | 0xde...32fb | |
| 2024.05.08 | 10:04:01 PM | sell | $4.14 | $0.1033 | 1.14 | 0.0285 | 40.07 | 0x6c...c46a | |
| 2024.05.08 | 10:04:01 PM | sell | $0.65 | $0.1033 | 0.18 | 0.0285 | 6.27 | 0xde...32fb | |
| 2024.05.08 | 10:03:55 PM | buy | $181.18 | $0.1036 | 50.00 | 0.0286 | 1 748.07 | 0xfb...0679 |