- WhatToFarm
- Heco
- HSwap
- MDX-HBTC LPs
Info about MDX-HBTC pair
- Pooled MDX:
- 327,170.21
- Pooled HBTC:
- $1.48
MDX/HBTC price stats on Heco
As of May 9, 2024, the current price of MDX token on DEX HSwap is $0.1034. MDX price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,467.91. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $74,766,875.66. The liquidity pool contract is 0x2Fb4bE0F2785bD6009A383f3290CC97A4e3bD46B with total value locked (TVL) of $67,452.57. The MDX/HBTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MDX/HBTC now?
The current liquidity of MDX/HBTC with the contract address 0x2Fb4bE0F2785bD6009A383f3290CC97A4e3bD46B is $67,452.57.
How many transactions are there in the MDX/HBTC pool in the last 24 hours?
The total transactions of MDX/HBTC is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MDX/HBTC pool in the last 24 hours?
MDX/HBTC pool has a trading volume of $1,467.91 in the last 24 hours.
What is the exchange rate of 1 MDX to HBTC?
The exchange rate of 1 MDX to HBTC is 0.000004524, captured at 6:39 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.1034 today.
MDX-HBTC price chart
| Date | Time | Price $ | Price HBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:09:37 AM | buy | $0.24 | $0.1034 | 0.00 | 0.054524 | 2.27 | 0x53...0f31 | |
| 2024.05.09 | 12:01:25 AM | buy | $0.24 | $0.1034 | 0.00 | 0.054524 | 2.28 | 0x98...f670 | |
| 2024.05.08 | 11:44:19 PM | buy | $0.25 | $0.1034 | 0.00 | 0.054524 | 2.45 | 0xab...79c6 | |
| 2024.05.08 | 4:23:58 PM | buy | $2.94 | $0.1035 | 0.00 | 0.054523 | 28.41 | 0xc0...0f6e | |
| 2024.05.08 | 4:23:52 PM | sell | $1.33 | $0.1035 | 0.00 | 0.054496 | 12.88 | 0x8b...1bea | |
| 2024.05.08 | 4:23:46 PM | buy | $108.06 | $0.1035 | 0.00 | 0.054505 | 1 043.91 | 0xec...335c | |
| 2024.05.08 | 4:23:46 PM | buy | $7.89 | $0.1035 | 0.00 | 0.05452 | 76.23 | 0xfc...a805 | |
| 2024.05.08 | 4:23:46 PM | buy | $7.38 | $0.1035 | 0.00 | 0.054522 | 71.32 | 0xfc...a805 | |
| 2024.05.08 | 4:19:22 PM | sell | $0.49 | $0.1017 | 0.00 | 0.054464 | 4.85 | 0xb4...daf5 | |
| 2024.05.08 | 4:19:16 PM | sell | $0.42 | $0.1017 | 0.00 | 0.054464 | 4.14 | 0x88...9e06 | |
| 2024.05.08 | 4:19:10 PM | buy | $107.87 | $0.1017 | 0.00 | 0.054476 | 1 061.04 | 0xad...7416 | |
| 2024.05.08 | 4:03:58 PM | buy | $127.80 | $0.102 | 0.01 | 0.054445 | 1 253.03 | 0x07...e339 | |
| 2024.05.08 | 7:58:10 AM | buy | $26.25 | $0.1009 | 0.00 | 0.054424 | 260.09 | 0xb8...8ef6 | |
| 2024.05.08 | 7:53:10 AM | buy | $20.39 | $0.1007 | 0.00 | 0.054418 | 202.44 | 0x15...e5e0 | |
| 2024.05.08 | 7:49:28 AM | buy | $54.33 | $0.1005 | 0.00 | 0.054408 | 540.41 | 0x6e...36cd | |
| 2024.05.08 | 7:47:25 AM | buy | $23.55 | $0.1001 | 0.00 | 0.054398 | 235.34 | 0xe4...bfcb | |
| 2024.05.08 | 7:28:25 AM | buy | $14.98 | $0.0996 | 0.00 | 0.054393 | 150.37 | 0x4b...ec7e | |
| 2024.05.08 | 7:18:22 AM | buy | $5.24 | $0.09961 | 0.00 | 0.05439 | 52.62 | 0x27...06ca | |
| 2024.05.08 | 7:18:16 AM | sell | $0.06 | $0.09962 | 0.00 | 0.054363 | 0.63 | 0x14...b55d | |
| 2024.05.08 | 7:18:10 AM | buy | $16.05 | $0.09964 | 0.00 | 0.054387 | 161.10 | 0xcc...0b2b |