- WhatToFarm
- Heco
- HSwap
- MDX-ETH LPs
Info about MDX-ETH pair
- Pooled MDX:
- 578,671.39
- Pooled ETH:
- $39.83
MDX/ETH price stats on Heco
As of May 9, 2024, the current price of MDX token on DEX HSwap is $0.1022. MDX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,059.37. MDX token contract is 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c with a market cap $73,895,599.09. The liquidity pool contract is 0xb55569893b397324c0d048c9709F40c23445540E with total value locked (TVL) of $118,848.32. The MDX/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of MDX/ETH now?
The current liquidity of MDX/ETH with the contract address 0xb55569893b397324c0d048c9709F40c23445540E is $118,848.32.
How many transactions are there in the MDX/ETH pool in the last 24 hours?
The total transactions of MDX/ETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MDX/ETH pool in the last 24 hours?
MDX/ETH pool has a trading volume of $1,059.37 in the last 24 hours.
What is the exchange rate of 1 MDX to ETH?
The exchange rate of 1 MDX to ETH is 0.00006867, captured at 8:56 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.1022 today.
MDX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:55:34 AM | sell | $39.24 | $0.1022 | 0.03 | 0.00006867 | 383.95 | 0x91...7f53 | |
| 2024.05.09 | 8:55:10 AM | sell | $23.82 | $0.1024 | 0.02 | 0.00006875 | 232.68 | 0xd7...92f8 | |
| 2024.05.09 | 8:19:07 AM | sell | $51.13 | $0.1028 | 0.03 | 0.00006883 | 497.35 | 0x32...83fb | |
| 2024.05.09 | 2:58:28 AM | sell | $1.11 | $0.1028 | 0.00 | 0.00006889 | 10.81 | 0xf6...1978 | |
| 2024.05.09 | 2:50:58 AM | sell | $21.69 | $0.1028 | 0.01 | 0.00006892 | 210.93 | 0x9a...f17a | |
| 2024.05.09 | 2:28:10 AM | sell | $0.64 | $0.1028 | 0.00 | 0.00006895 | 6.27 | 0xb1...ff04 | |
| 2024.05.09 | 2:27:40 AM | sell | $57.38 | $0.1028 | 0.04 | 0.00006901 | 558.01 | 0x33...7bbd | |
| 2024.05.09 | 2:06:07 AM | sell | $1.60 | $0.1031 | 0.00 | 0.00006908 | 15.47 | 0x63...80e8 | |
| 2024.05.08 | 6:43:31 PM | sell | $2.47 | $0.1034 | 0.00 | 0.00006909 | 23.88 | 0x01...8463 | |
| 2024.05.08 | 6:43:25 PM | buy | $132.90 | $0.1034 | 0.09 | 0.00006935 | 1 284.78 | 0xa2...41c5 | |
| 2024.05.08 | 4:24:04 PM | sell | $0.85 | $0.1035 | 0.00 | 0.00006878 | 8.20 | 0x94...e93a | |
| 2024.05.08 | 4:23:58 PM | sell | $0.69 | $0.1035 | 0.00 | 0.00006879 | 6.67 | 0xc3...a994 | |
| 2024.05.08 | 4:23:52 PM | sell | $2.13 | $0.1035 | 0.00 | 0.00006879 | 20.60 | 0x8d...2d4a | |
| 2024.05.08 | 4:23:52 PM | sell | $2.94 | $0.1035 | 0.00 | 0.0000688 | 28.37 | 0x04...0c74 | |
| 2024.05.08 | 4:23:46 PM | buy | $483.80 | $0.1035 | 0.32 | 0.00006866 | 4 673.89 | 0x96...3e21 | |
| 2024.05.08 | 4:04:04 PM | sell | $1.43 | $0.1017 | 0.00 | 0.0000677 | 14.07 | 0xb4...87c7 | |
| 2024.05.08 | 4:03:58 PM | buy | $235.56 | $0.102 | 0.16 | 0.00006784 | 2 309.58 | 0xf6...2911 | |
| 2024.05.08 | 7:58:16 AM | sell | $0.61 | $0.1009 | 0.00 | 0.00006717 | 6.00 | 0x3b...a848 | |
| 2024.05.08 | 7:58:10 AM | buy | $55.52 | $0.1009 | 0.04 | 0.00006751 | 550.19 | 0xb8...8ef6 | |
| 2024.05.08 | 7:53:10 AM | buy | $39.03 | $0.1007 | 0.03 | 0.0000674 | 387.58 | 0x15...e5e0 |