- WhatToFarm
- Heco
- HSwap
- HLTC-MDX LPs
Info about HLTC-MDX pair
- Pooled HLTC:
- 35.88
- Pooled MDX:
- $43,425.76
HLTC/MDX price stats on Heco
As of May 20, 2024, the current price of HLTC token on DEX HSwap is $138.55. HLTC price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $810.09. HLTC token contract is 0xecb56cf772B5c9A6907FB7d32387Da2fCbfB63b4 with a market cap $3,522,889.48. The liquidity pool contract is 0xC717De167C41456a2ae8579B557a6bEEc2553019 with total value locked (TVL) of $9,948.29. The HLTC/MDX trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HLTC/MDX now?
The current liquidity of HLTC/MDX with the contract address 0xC717De167C41456a2ae8579B557a6bEEc2553019 is $9,948.29.
How many transactions are there in the HLTC/MDX pool in the last 24 hours?
The total transactions of HLTC/MDX is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HLTC/MDX pool in the last 24 hours?
HLTC/MDX pool has a trading volume of $810.09 in the last 24 hours.
What is the exchange rate of 1 HLTC to MDX?
The exchange rate of 1 HLTC to MDX is 1,213.15, captured at 10:09 AM UTC.
How much is 1 HLTC in dollars?
The price of converting 1 HLTC to USD is $138.55 today.
HLTC-MDX price chart
| Date | Time | Price $ | Price MDX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:06:52 AM | buy | $3.19 | $138.55 | 27.97 | 1,213.15 | 0.02 | 0x17...6aba | |
| 2024.05.20 | 8:03:01 AM | buy | $4.50 | $138.49 | 39.33 | 1,211.28 | 0.03 | 0x9c...c21a | |
| 2024.05.20 | 8:02:19 AM | buy | $31.60 | $137.48 | 276.38 | 1,202.47 | 0.23 | 0x31...5b37 | |
| 2024.05.20 | 8:00:31 AM | buy | $10.80 | $136.28 | 94.52 | 1,192.2 | 0.08 | 0x12...9910 | |
| 2024.05.20 | 7:54:52 AM | buy | $22.23 | $134.32 | 194.50 | 1,175.14 | 0.17 | 0x92...a5a2 | |
| 2024.05.20 | 7:54:52 AM | sell | $1.79 | $135.21 | 15.68 | 1,182.9 | 0.01 | 0x38...776a | |
| 2024.05.20 | 7:54:52 AM | buy | $20.65 | $135.5 | 180.65 | 1,185.46 | 0.15 | 0x4e...a4c0 | |
| 2024.05.20 | 7:53:25 AM | buy | $3.96 | $133.59 | 34.68 | 1,168.86 | 0.03 | 0xca...d6c6 | |
| 2024.05.20 | 7:53:19 AM | buy | $2.15 | $133.42 | 18.78 | 1,167.4 | 0.02 | 0xed...ee85 | |
| 2024.05.19 | 3:58:49 PM | sell | $24.38 | $133.1 | 213.50 | 1,165.73 | 0.18 | 0x58...8668 | |
| 2024.05.19 | 3:56:25 PM | sell | $14.33 | $134.19 | 125.51 | 1,175.02 | 0.11 | 0x30...296a | |
| 2024.05.19 | 12:28:13 PM | sell | $4.43 | $136.04 | 38.43 | 1,179.53 | 0.03 | 0xa4...774b | |
| 2024.05.19 | 12:28:07 PM | sell | $22.86 | $136.79 | 198.19 | 1,186.05 | 0.17 | 0xba...d5f3 | |
| 2024.05.19 | 12:28:04 PM | sell | $13.92 | $137.82 | 120.64 | 1,194.86 | 0.10 | 0x4e...b086 | |
| 2024.05.19 | 12:28:04 PM | sell | $6.41 | $138.39 | 55.59 | 1,199.75 | 0.05 | 0x9f...7efc | |
| 2024.05.19 | 12:27:49 PM | sell | $0.83 | $138.59 | 7.17 | 1,201.49 | 0.01 | 0x59...da4e | |
| 2024.05.19 | 12:27:49 PM | buy | $3.47 | $139.35 | 30.05 | 1,208.09 | 0.02 | 0xbf...be4e | |
| 2024.05.19 | 12:27:43 PM | sell | $39.28 | $142.19 | 340.51 | 1,232.73 | 0.28 | 0xad...5ac2 | |
| 2024.05.19 | 12:27:43 PM | sell | $28.53 | $139.26 | 247.37 | 1,207.34 | 0.20 | 0xd2...b9e4 | |
| 2024.05.19 | 12:27:43 PM | sell | $47.13 | $144.63 | 408.61 | 1,253.89 | 0.33 | 0x42...c226 |