- WhatToFarm
- Heco
- HSwap
- HFIL-USDT LPs
Info about HFIL-USDT pair
- Pooled HFIL:
- 5,571.58
- Pooled USDT:
- $73,716.02
HFIL/USDT price stats on Heco
As of May 9, 2024, the current price of HFIL token on DEX HSwap is $13.27. HFIL price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $116.39. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $8,619,759.89. The liquidity pool contract is 0x600072aF0470d9Ed1D83885D03d17368943fF22A with total value locked (TVL) of $147,432.04. The HFIL/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/USDT now?
The current liquidity of HFIL/USDT with the contract address 0x600072aF0470d9Ed1D83885D03d17368943fF22A is $147,432.04.
How many transactions are there in the HFIL/USDT pool in the last 24 hours?
The total transactions of HFIL/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HFIL/USDT pool in the last 24 hours?
HFIL/USDT pool has a trading volume of $116.39 in the last 24 hours.
What is the exchange rate of 1 HFIL to USDT?
The exchange rate of 1 HFIL to USDT is 13.27, captured at 5:16 AM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $13.27 today.
HFIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:20:34 AM | buy | $0.49 | $13.27 | 0.49 | 13.27 | 0.04 | 0x4d...b18e | |
| 2024.05.08 | 4:23:58 PM | buy | $6.84 | $13.27 | 6.84 | 13.27 | 0.52 | 0x7b...d3df | |
| 2024.05.08 | 8:14:16 AM | buy | $104.61 | $13.25 | 104.61 | 13.25 | 7.90 | 0x96...bdef | |
| 2024.05.08 | 7:49:52 AM | buy | $2.68 | $13.23 | 2.68 | 13.23 | 0.20 | 0x82...3222 | |
| 2024.05.08 | 7:18:40 AM | buy | $1.76 | $13.23 | 1.76 | 13.23 | 0.13 | 0x42...a900 | |
| 2024.05.07 | 3:19:40 PM | buy | $2.60 | $13.23 | 2.60 | 13.23 | 0.20 | 0x94...6c40 | |
| 2024.05.07 | 3:19:40 PM | buy | $11.77 | $13.23 | 11.77 | 13.23 | 0.89 | 0x66...6b96 | |
| 2024.05.07 | 3:19:34 PM | sell | $131.68 | $13.17 | 131.68 | 13.17 | 10.00 | 0x39...7c71 | |
| 2024.05.07 | 1:40:52 PM | buy | $1.77 | $13.27 | 1.77 | 13.27 | 0.13 | 0xfb...73a0 | |
| 2024.05.07 | 1:17:22 PM | buy | $0.91 | $13.27 | 0.91 | 13.27 | 0.07 | 0x93...49ce | |
| 2024.05.07 | 1:08:13 PM | buy | $0.91 | $13.27 | 0.91 | 13.27 | 0.07 | 0x85...ce57 | |
| 2024.05.07 | 12:58:19 PM | buy | $1.18 | $13.27 | 1.18 | 13.27 | 0.09 | 0x6e...cafa | |
| 2024.05.07 | 12:55:43 PM | buy | $0.96 | $13.27 | 0.96 | 13.27 | 0.07 | 0x98...d9f1 | |
| 2024.05.07 | 12:53:04 PM | buy | $1.24 | $13.27 | 1.24 | 13.27 | 0.09 | 0x9e...ccab | |
| 2024.05.07 | 12:50:25 PM | buy | $1.28 | $13.27 | 1.28 | 13.27 | 0.10 | 0xad...dc31 | |
| 2024.05.07 | 12:47:46 PM | buy | $1.12 | $13.27 | 1.12 | 13.27 | 0.08 | 0xb4...ce75 | |
| 2024.05.07 | 12:45:01 PM | buy | $1.35 | $13.27 | 1.35 | 13.27 | 0.10 | 0x4d...455f | |
| 2024.05.07 | 12:39:55 PM | buy | $1.22 | $13.27 | 1.22 | 13.27 | 0.09 | 0xef...ecbb | |
| 2024.05.07 | 12:37:10 PM | buy | $0.99 | $13.27 | 0.99 | 13.27 | 0.07 | 0xa8...e69c | |
| 2024.05.07 | 11:32:40 AM | buy | $0.92 | $13.27 | 0.92 | 13.27 | 0.07 | 0x6f...6af4 |