- WhatToFarm
- Heco
- HSwap
- HFI-WHT LPs
Info about HFI-WHT pair
- Pooled HFI:
- 123.81M
- Pooled WHT:
- $774.09
HFI/WHT price stats on Heco
As of May 20, 2024, the current price of HFI token on DEX HSwap is $0.00002357. HFI price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $61.49. HFI token contract is 0x98fc3b60Ed4A504F588342A53746405E355F9347 with a market cap $18,869.94. The liquidity pool contract is 0x0bcCa165E0b6BD92C01c582A822Dc2c87eac4BEC with total value locked (TVL) of $5,850.63. The HFI/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFI/WHT now?
The current liquidity of HFI/WHT with the contract address 0x0bcCa165E0b6BD92C01c582A822Dc2c87eac4BEC is $5,850.63.
How many transactions are there in the HFI/WHT pool in the last 24 hours?
The total transactions of HFI/WHT is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HFI/WHT pool in the last 24 hours?
HFI/WHT pool has a trading volume of $61.49 in the last 24 hours.
What is the exchange rate of 1 HFI to WHT?
The exchange rate of 1 HFI to WHT is 0.000006236, captured at 9:30 AM UTC.
How much is 1 HFI in dollars?
The price of converting 1 HFI to USD is $0.00002357 today.
HFI-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:25:28 PM | sell | $1.30 | $0.00002357 | 0.34 | 0.056236 | 55 052.69 | 0x54...62fe | |
| 2024.05.19 | 10:40:58 AM | buy | $0.72 | $0.00002382 | 0.19 | 0.056275 | 30 375.16 | 0x5d...ea7a | |
| 2024.05.19 | 7:14:25 AM | buy | $0.69 | $0.00002348 | 0.18 | 0.056272 | 29 306.04 | 0xd9...e5da | |
| 2024.05.19 | 6:50:19 AM | buy | $0.57 | $0.00002347 | 0.15 | 0.056269 | 24 442.68 | 0xe8...c32c | |
| 2024.05.19 | 6:10:55 AM | sell | $2.45 | $0.00002352 | 0.65 | 0.056236 | 104 206.79 | 0xd2...a8a5 | |
| 2024.05.19 | 5:31:01 AM | sell | $1.70 | $0.00002352 | 0.45 | 0.056245 | 72 233.44 | 0xbc...3abb | |
| 2024.05.19 | 5:30:55 AM | buy | $0.73 | $0.00002368 | 0.19 | 0.056284 | 30 658.36 | 0x6c...f539 | |
| 2024.05.19 | 5:12:37 AM | sell | $2.08 | $0.00002339 | 0.55 | 0.05625 | 88 735.24 | 0x89...0785 | |
| 2024.05.19 | 5:12:28 AM | buy | $1.21 | $0.00002356 | 0.32 | 0.056289 | 51 157.73 | 0x1d...2c69 | |
| 2024.05.19 | 5:12:10 AM | sell | $2.39 | $0.00002322 | 0.64 | 0.056254 | 102 722.61 | 0xde...3adb | |
| 2024.05.19 | 5:12:04 AM | sell | $1.27 | $0.00002326 | 0.34 | 0.056262 | 54 526.66 | 0xad...36de | |
| 2024.05.19 | 5:11:46 AM | buy | $3.37 | $0.00002343 | 0.91 | 0.056295 | 144 033.67 | 0xa8...c6fc | |
| 2024.05.19 | 5:11:19 AM | buy | $1.22 | $0.00002317 | 0.33 | 0.056285 | 52 476.15 | 0x35...9b2c | |
| 2024.05.19 | 4:56:52 AM | buy | $6.18 | $0.00002275 | 1.70 | 0.056269 | 271 518.18 | 0x8a...8404 | |
| 2024.05.19 | 4:55:04 AM | sell | $0.43 | $0.00002254 | 0.12 | 0.056218 | 19 255.67 | 0xef...14ba | |
| 2024.05.19 | 4:54:13 AM | sell | $1.38 | $0.00002265 | 0.38 | 0.056223 | 61 102.98 | 0xa7...72a3 | |
| 2024.05.19 | 4:54:07 AM | buy | $0.06 | $0.0000228 | 0.02 | 0.056263 | 2 420.65 | 0xc0...ed3a | |
| 2024.05.19 | 4:53:40 AM | buy | $0.09 | $0.00002294 | 0.03 | 0.056263 | 4 074.16 | 0x8b...b366 | |
| 2024.05.19 | 4:53:31 AM | buy | $5.01 | $0.0000229 | 1.37 | 0.056251 | 218 587.06 | 0x3d...d897 | |
| 2024.05.19 | 4:53:19 AM | sell | $2.07 | $0.00002273 | 0.57 | 0.056208 | 91 057.51 | 0x57...d177 |