- WhatToFarm
- Heco
- HSwap
- HDOT-MDX LPs
Info about HDOT-MDX pair
- Pooled HDOT:
- 704.44
- Pooled MDX:
- $111,264.01
HDOT/MDX price stats on Heco
As of May 20, 2024, the current price of HDOT token on DEX HSwap is $18.03. HDOT price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,735.48. HDOT token contract is 0xA2c49cEe16a5E5bDEFDe931107dc1fae9f7773E3 with a market cap $2,718,139.04. The liquidity pool contract is 0x640aeCF73Ca21f1bCAE74c7187CecF77F47c60Ac with total value locked (TVL) of $25,342.21. The HDOT/MDX trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HDOT/MDX now?
The current liquidity of HDOT/MDX with the contract address 0x640aeCF73Ca21f1bCAE74c7187CecF77F47c60Ac is $25,342.21.
How many transactions are there in the HDOT/MDX pool in the last 24 hours?
The total transactions of HDOT/MDX is 175 in the last 24 hours, 55 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the HDOT/MDX pool in the last 24 hours?
HDOT/MDX pool has a trading volume of $2,735.48 in the last 24 hours.
What is the exchange rate of 1 HDOT to MDX?
The exchange rate of 1 HDOT to MDX is 157.6, captured at 6:56 AM UTC.
How much is 1 HDOT in dollars?
The price of converting 1 HDOT to USD is $18.03 today.
HDOT-MDX price chart
| Date | Time | Price $ | Price MDX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:25:34 PM | sell | $10.25 | $18.03 | 89.63 | 157.6 | 0.57 | 0x70...363d | |
| 2024.05.19 | 3:36:40 PM | buy | $1.55 | $18.01 | 13.64 | 158.66 | 0.09 | 0xb8...c152 | |
| 2024.05.19 | 3:36:13 PM | buy | $2.60 | $18 | 22.91 | 158.61 | 0.14 | 0xf5...964a | |
| 2024.05.19 | 3:36:07 PM | buy | $15.53 | $17.98 | 136.84 | 158.38 | 0.86 | 0xf3...4bd0 | |
| 2024.05.19 | 2:24:52 PM | buy | $4.47 | $18.01 | 39.24 | 158.13 | 0.25 | 0x09...2a23 | |
| 2024.05.19 | 1:19:19 PM | buy | $10.13 | $18 | 88.85 | 157.95 | 0.56 | 0x65...4da2 | |
| 2024.05.19 | 1:18:58 PM | buy | $8.88 | $18.01 | 77.78 | 157.71 | 0.49 | 0x08...8333 | |
| 2024.05.19 | 1:18:40 PM | buy | $11.42 | $18.02 | 99.77 | 157.46 | 0.63 | 0xc8...2591 | |
| 2024.05.19 | 1:18:13 PM | buy | $1.60 | $18.02 | 13.00 | 157.3 | 0.09 | 0x14...672c | |
| 2024.05.19 | 10:32:58 AM | sell | $1.80 | $18.24 | 15.40 | 156.36 | 0.10 | 0x8b...ab8b | |
| 2024.05.19 | 10:30:49 AM | buy | $0.41 | $18.35 | 3.52 | 157.32 | 0.02 | 0x69...7e99 | |
| 2024.05.19 | 10:30:43 AM | buy | $0.67 | $18.35 | 5.77 | 157.3 | 0.04 | 0xd3...4c31 | |
| 2024.05.19 | 10:30:37 AM | sell | $0.72 | $18.25 | 6.15 | 156.36 | 0.04 | 0x8e...a166 | |
| 2024.05.19 | 10:30:34 AM | sell | $101.45 | $18.41 | 868.54 | 157.6 | 5.51 | 0x86...4f01 | |
| 2024.05.19 | 8:18:01 AM | sell | $6.93 | $18.09 | 60.89 | 158.92 | 0.38 | 0xfe...d59b | |
| 2024.05.19 | 8:15:16 AM | sell | $0.78 | $18.11 | 6.88 | 159.02 | 0.04 | 0x5a...9b44 | |
| 2024.05.19 | 8:15:01 AM | sell | $2.18 | $18.11 | 19.11 | 159.05 | 0.12 | 0xf7...5992 | |
| 2024.05.19 | 8:09:52 AM | sell | $0.53 | $18.12 | 4.70 | 159.09 | 0.03 | 0x05...9f43 | |
| 2024.05.19 | 7:14:37 AM | sell | $1.06 | $18.12 | 9.29 | 159.11 | 0.06 | 0x81...305e | |
| 2024.05.19 | 7:14:25 AM | sell | $1.50 | $18.13 | 13.17 | 159.14 | 0.08 | 0xd9...e5da |