- WhatToFarm
- Heco
- HSwap
- HBY-WHT LPs
Info about HBY-WHT pair
- Pooled HBY:
- 87.88T
- Pooled WHT:
- $141,748.92
HBY/WHT price stats on Heco
As of May 9, 2024, the current price of HBY token on DEX HSwap is $0.000000005718. HBY price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,446.44. HBY token contract is 0x5c0A02cCBc5eb09eeF6773A161c6ccbe746fD29B with a market cap $5,700,421.91. The liquidity pool contract is 0x6019a4Fe47FD6923449c191735B038913b2d13b3 with total value locked (TVL) of $1,001,944.19. The HBY/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBY/WHT now?
The current liquidity of HBY/WHT with the contract address 0x6019a4Fe47FD6923449c191735B038913b2d13b3 is $1,001,944.19.
How many transactions are there in the HBY/WHT pool in the last 24 hours?
The total transactions of HBY/WHT is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HBY/WHT pool in the last 24 hours?
HBY/WHT pool has a trading volume of $3,446.44 in the last 24 hours.
What is the exchange rate of 1 HBY to WHT?
The exchange rate of 1 HBY to WHT is 0.000000001618, captured at 5:05 PM UTC.
How much is 1 HBY in dollars?
The price of converting 1 HBY to USD is $0.000000005718 today.
HBY-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:09:49 PM | buy | $3.93 | $0.085718 | 1.11 | 0.081618 | 687 395 706.77 | 0xde...5893 | |
| 2024.05.09 | 11:49:10 AM | buy | $255.84 | $0.085638 | 73.37 | 0.081617 | 45 375 362 248.16 | 0x74...6cc7 | |
| 2024.05.09 | 11:49:10 AM | buy | $1 346.41 | $0.085588 | 386.12 | 0.081603 | 240 930 153 174.75 | 0x74...6cc7 | |
| 2024.05.09 | 11:49:10 AM | buy | $1 395.07 | $0.08562 | 400.07 | 0.081612 | 248 254 227 183.94 | 0x74...6cc7 | |
| 2024.05.09 | 11:20:01 AM | sell | $199.70 | $0.085674 | 55.94 | 0.081589 | 35 198 622 356.55 | 0x7c...ac4c | |
| 2024.05.09 | 8:59:43 AM | sell | $19.54 | $0.085686 | 5.46 | 0.08159 | 3 436 219 261.72 | 0x67...6eee | |
| 2024.05.09 | 8:12:58 AM | buy | $2.96 | $0.085741 | 0.82 | 0.0816 | 515 458 090.98 | 0xc5...a8c1 | |
| 2024.05.09 | 8:10:37 AM | buy | $3.29 | $0.085741 | 0.92 | 0.0816 | 572 843 613.55 | 0x58...5c44 | |
| 2024.05.09 | 8:09:25 AM | buy | $3.65 | $0.08574 | 1.02 | 0.0816 | 636 606 965.84 | 0xad...9e79 | |
| 2024.05.09 | 7:53:46 AM | buy | $7.80 | $0.08574 | 2.17 | 0.0816 | 1 359 096 642.64 | 0x74...6323 | |
| 2024.05.09 | 6:26:04 AM | buy | $161.96 | $0.085773 | 44.86 | 0.081599 | 28 054 408 205.81 | 0x9a...62bd | |
| 2024.05.09 | 5:32:46 AM | buy | $13.47 | $0.085719 | 3.76 | 0.081598 | 2 355 040 016.51 | 0x43...4c41 | |
| 2024.05.09 | 2:49:34 AM | buy | $22.69 | $0.085725 | 6.33 | 0.081598 | 3 962 265 372.70 | 0x72...6f2b | |
| 2024.05.08 | 10:44:55 PM | buy | $2.50 | $0.085791 | 0.69 | 0.081598 | 431 922 097.20 | 0xe1...a963 | |
| 2024.05.08 | 4:21:04 PM | buy | $7.63 | $0.085755 | 2.12 | 0.081598 | 1 326 229 719.99 | 0x03...3c9d | |
| 2024.05.08 | 1:31:46 PM | buy | $14.30 | $0.08574 | 3.98 | 0.081598 | 2 491 701 445.29 | 0x41...2750 | |
| 2024.05.08 | 7:35:13 AM | buy | $3.40 | $0.085732 | 0.95 | 0.081598 | 592 668 331.19 | 0x7e...423c | |
| 2024.05.07 | 5:59:52 AM | sell | $185.68 | $0.085877 | 50.20 | 0.081589 | 31 593 069 221.87 | 0x2b...b72c | |
| 2024.05.07 | 4:19:52 AM | sell | $0.31 | $0.085944 | 0.08 | 0.08159 | 52 738 386.30 | 0xeb...538e | |
| 2024.05.07 | 3:43:49 AM | sell | $2.69 | $0.085944 | 0.72 | 0.08159 | 453 182 409.20 | 0x3b...be32 |