- WhatToFarm
- Heco
- HSwap
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 3.6
- Pooled ETH:
- $53.8
HBTC/ETH price stats on Heco
As of May 9, 2024, the current price of HBTC token on DEX HSwap is $22,616.27. HBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,945.53. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $10,982,181.68. The liquidity pool contract is 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 with total value locked (TVL) of $161,873.11. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 is $161,873.11.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $1,945.53 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 15, captured at 4:31 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $22,616.27 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:01:31 PM | buy | $1.01 | $22,616.27 | 0.00 | 15 | 0.00 | 0x11...9e04 | |
| 2024.05.09 | 12:01:22 PM | buy | $1.73 | $22,623.66 | 0.00 | 15 | 0.00 | 0x0a...847b | |
| 2024.05.09 | 12:01:13 PM | buy | $48.04 | $22,609.78 | 0.03 | 14.99 | 0.00 | 0x2b...08e2 | |
| 2024.05.09 | 12:01:13 PM | sell | $575.72 | $22,669.81 | 0.38 | 15.03 | 0.03 | 0x0c...8385 | |
| 2024.05.09 | 12:01:13 PM | sell | $87.56 | $22,485.39 | 0.06 | 14.91 | 0.00 | 0x20...ec62 | |
| 2024.05.09 | 10:05:31 AM | sell | $13.61 | $22,055.75 | 0.01 | 15.14 | 0.00 | 0xd1...2b8f | |
| 2024.05.09 | 10:05:31 AM | sell | $22.05 | $22,065.74 | 0.02 | 15.15 | 0.00 | 0xac...a873 | |
| 2024.05.09 | 10:05:25 AM | buy | $66.03 | $22,173.09 | 0.05 | 15.23 | 0.00 | 0xff...12a9 | |
| 2024.05.09 | 10:05:25 AM | buy | $403.07 | $22,041.39 | 0.28 | 15.14 | 0.02 | 0x23...2abf | |
| 2024.05.09 | 9:34:58 AM | sell | $67.11 | $22,367.62 | 0.04 | 14.99 | 0.00 | 0x44...129d | |
| 2024.05.09 | 9:34:58 AM | buy | $17.26 | $22,516.37 | 0.01 | 15.09 | 0.00 | 0xd6...e5f2 | |
| 2024.05.09 | 9:34:52 AM | sell | $352.16 | $22,478.85 | 0.24 | 15.06 | 0.02 | 0x06...56f2 | |
| 2024.05.09 | 9:34:52 AM | sell | $5.73 | $22,379.08 | 0.00 | 14.99 | 0.00 | 0x25...c78f | |
| 2024.05.09 | 9:34:52 AM | sell | $88.42 | $22,640.89 | 0.06 | 15.17 | 0.00 | 0x6b...b80a | |
| 2024.05.09 | 9:34:52 AM | sell | $69.60 | $22,596.66 | 0.05 | 15.14 | 0.00 | 0x6b...b80a | |
| 2024.05.08 | 4:03:58 PM | buy | $126.44 | $22,701.4 | 0.08 | 15.25 | 0.01 | 0x07...e339 | |
| 2024.05.08 | 7:28:25 AM | buy | $14.91 | $22,568.3 | 0.01 | 15.23 | 0.00 | 0x4b...ec7e | |
| 2024.05.08 | 7:18:10 AM | buy | $15.94 | $22,555.77 | 0.01 | 15.22 | 0.00 | 0xcc...0b2b | |
| 2024.05.08 | 6:20:49 AM | sell | $446.05 | $22,763.18 | 0.30 | 15.25 | 0.02 | 0xab...b7c4 | |
| 2024.05.08 | 6:20:49 AM | buy | $20.10 | $22,715.79 | 0.01 | 15.21 | 0.00 | 0xc4...592b |