- WhatToFarm
- Heco
- HSwap
- FILDA-WHT LPs
Info about FILDA-WHT pair
- Pooled FILDA:
- 13.41M
- Pooled WHT:
- $3,904.98
FILDA/WHT price stats on Heco
As of May 20, 2024, the current price of FILDA token on DEX HSwap is $0.001093. FILDA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $616.37. FILDA token contract is 0xE36FFD17B2661EB57144cEaEf942D95295E637F0 with a market cap $274,161.94. The liquidity pool contract is 0x55542f696a3fEcaE1C937Bd2e777B130587cFD2d with total value locked (TVL) of $29,420.93. The FILDA/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of FILDA/WHT now?
The current liquidity of FILDA/WHT with the contract address 0x55542f696a3fEcaE1C937Bd2e777B130587cFD2d is $29,420.93.
How many transactions are there in the FILDA/WHT pool in the last 24 hours?
The total transactions of FILDA/WHT is 94 in the last 24 hours, 53 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FILDA/WHT pool in the last 24 hours?
FILDA/WHT pool has a trading volume of $616.37 in the last 24 hours.
What is the exchange rate of 1 FILDA to WHT?
The exchange rate of 1 FILDA to WHT is 0.0002903, captured at 4:36 AM UTC.
How much is 1 FILDA in dollars?
The price of converting 1 FILDA to USD is $0.001093 today.
FILDA-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:36:04 AM | sell | $1.88 | $0.001093 | 0.50 | 0.0002903 | 1 720.49 | 0xb7...0df2 | |
| 2024.05.20 | 2:08:13 AM | buy | $10.18 | $0.001098 | 2.71 | 0.0002919 | 9 275.92 | 0xf2...cb17 | |
| 2024.05.20 | 2:07:22 AM | sell | $17.87 | $0.001091 | 4.75 | 0.0002903 | 16 377.96 | 0x77...ef72 | |
| 2024.05.20 | 2:07:22 AM | buy | $42.95 | $0.001096 | 11.42 | 0.0002915 | 39 187.24 | 0xa4...f0de | |
| 2024.05.20 | 2:05:10 AM | sell | $3.45 | $0.001086 | 0.92 | 0.000289 | 3 178.73 | 0x5f...d294 | |
| 2024.05.20 | 2:04:37 AM | sell | $3.23 | $0.001087 | 0.86 | 0.0002891 | 2 970.64 | 0x63...eb81 | |
| 2024.05.20 | 2:04:25 AM | buy | $0.96 | $0.001093 | 0.26 | 0.0002909 | 878.31 | 0x5f...ebf2 | |
| 2024.05.20 | 2:04:19 AM | sell | $3.54 | $0.001087 | 0.94 | 0.0002892 | 3 253.24 | 0xf2...8a04 | |
| 2024.05.20 | 2:04:01 AM | sell | $3.55 | $0.001087 | 0.94 | 0.0002894 | 3 264.05 | 0xe9...3ad7 | |
| 2024.05.20 | 2:03:25 AM | sell | $3.27 | $0.001088 | 0.87 | 0.0002895 | 3 005.14 | 0x31...ea92 | |
| 2024.05.20 | 2:03:04 AM | buy | $0.35 | $0.001095 | 0.09 | 0.0002913 | 316.38 | 0x77...5af6 | |
| 2024.05.20 | 2:03:01 AM | sell | $3.59 | $0.001088 | 0.95 | 0.0002896 | 3 296.74 | 0xf1...0ba6 | |
| 2024.05.20 | 2:02:37 AM | buy | $0.79 | $0.001095 | 0.21 | 0.0002914 | 722.83 | 0xfc...5d28 | |
| 2024.05.20 | 2:02:31 AM | sell | $3.59 | $0.001089 | 0.95 | 0.0002897 | 3 294.76 | 0xd2...f01b | |
| 2024.05.20 | 2:02:07 AM | sell | $3.28 | $0.001089 | 0.87 | 0.0002899 | 3 012.58 | 0xe2...833d | |
| 2024.05.20 | 2:01:52 AM | buy | $0.12 | $0.001096 | 0.03 | 0.0002917 | 105.49 | 0x39...c4b2 | |
| 2024.05.20 | 2:01:46 AM | sell | $3.61 | $0.00109 | 0.96 | 0.00029 | 3 314.65 | 0x95...064b | |
| 2024.05.20 | 2:01:28 AM | sell | $3.63 | $0.00109 | 0.96 | 0.0002901 | 3 325.80 | 0x92...5083 | |
| 2024.05.20 | 2:01:04 AM | sell | $3.31 | $0.001091 | 0.88 | 0.0002903 | 3 037.69 | 0x82...e48a | |
| 2024.05.20 | 2:00:46 AM | sell | $3.62 | $0.001091 | 0.96 | 0.0002904 | 3 315.31 | 0x69...8ec9 |