- WhatToFarm
- Heco
- HSwap
- CON-USDT LPs
Info about CON-USDT pair
- Pooled CON:
- 1.91M
- Pooled USDT:
- $56,175.81
CON/USDT price stats on Heco
As of May 9, 2024, the current price of CON token on DEX HSwap is $0.02936. CON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.31. CON token contract is 0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56 with a market cap $1,407,452.32. The liquidity pool contract is 0xBEBb01B1B126683BfE67607B24a803754De9A6fE with total value locked (TVL) of $112,351.62. The CON/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CON/USDT now?
The current liquidity of CON/USDT with the contract address 0xBEBb01B1B126683BfE67607B24a803754De9A6fE is $112,351.62.
How many transactions are there in the CON/USDT pool in the last 24 hours?
The total transactions of CON/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CON/USDT pool in the last 24 hours?
CON/USDT pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 CON to USDT?
The exchange rate of 1 CON to USDT is 0.02936, captured at 10:11 AM UTC.
How much is 1 CON in dollars?
The price of converting 1 CON to USD is $0.02936 today.
CON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:59:04 AM | sell | $0.31 | $0.02936 | 0.31 | 0.02936 | 10.59 | 0x0e...b936 | |
| 2024.05.07 | 5:06:01 AM | sell | $0.34 | $0.02936 | 0.34 | 0.02936 | 11.50 | 0xee...3995 | |
| 2024.05.06 | 4:36:04 AM | sell | $1.31 | $0.02936 | 1.31 | 0.02936 | 44.58 | 0x05...b246 | |
| 2024.05.03 | 3:47:46 PM | sell | $1.60 | $0.02937 | 1.60 | 0.02937 | 54.62 | 0x31...7905 | |
| 2024.05.03 | 3:46:40 PM | sell | $0.35 | $0.02937 | 0.35 | 0.02937 | 11.96 | 0xa8...0156 | |
| 2024.05.03 | 3:45:10 PM | sell | $8.54 | $0.02937 | 8.54 | 0.02937 | 290.90 | 0x53...525b | |
| 2024.05.03 | 7:02:55 AM | buy | $9.43 | $0.02955 | 9.43 | 0.02955 | 319.07 | 0x0f...5fce | |
| 2024.05.01 | 8:27:52 AM | sell | $0.26 | $0.02937 | 0.26 | 0.02937 | 8.82 | 0xb7...ed9f | |
| 2024.05.01 | 7:30:28 AM | sell | $1.33 | $0.02937 | 1.33 | 0.02937 | 45.37 | 0xa4...5ef1 | |
| 2024.04.30 | 3:28:07 PM | sell | $0.28 | $0.02937 | 0.28 | 0.02937 | 9.69 | 0xdb...51a4 | |
| 2024.04.30 | 11:25:22 AM | sell | $1.38 | $0.02937 | 1.38 | 0.02937 | 46.95 | 0xda...f10d | |
| 2024.04.30 | 11:11:07 AM | sell | $0.27 | $0.02937 | 0.27 | 0.02937 | 9.25 | 0xd5...059b | |
| 2024.04.30 | 11:10:13 AM | sell | $1.26 | $0.02937 | 1.26 | 0.02937 | 43.02 | 0x2f...7a9b | |
| 2024.04.29 | 5:45:28 PM | sell | $1.32 | $0.02937 | 1.32 | 0.02937 | 44.80 | 0x71...af8e | |
| 2024.04.29 | 5:01:58 PM | sell | $0.27 | $0.02937 | 0.27 | 0.02937 | 9.25 | 0xd0...7e43 | |
| 2024.04.29 | 4:37:34 PM | sell | $1.67 | $0.02937 | 1.67 | 0.02937 | 56.93 | 0xb7...c9c6 | |
| 2024.04.29 | 4:23:46 PM | sell | $0.69 | $0.02937 | 0.69 | 0.02937 | 23.36 | 0xf6...3bf2 | |
| 2024.04.29 | 4:06:34 PM | sell | $0.35 | $0.02937 | 0.35 | 0.02937 | 11.95 | 0xc0...658b | |
| 2024.04.29 | 12:37:37 PM | buy | $0.80 | $0.02955 | 0.80 | 0.02955 | 27.03 | 0x58...2fa1 | |
| 2024.04.29 | 12:37:22 PM | sell | $13.15 | $0.02938 | 13.15 | 0.02938 | 447.68 | 0x83...3801 |