Info about CHE-WHT pair
- Pooled CHE:
- 22,890.75
- Pooled WHT:
- $8,792.91
CHE/WHT price stats on Heco
As of May 9, 2024, the current price of CHE token on DEX HSwap is $1.34. CHE price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $367.79. CHE token contract is 0x6f8460476BaCB3125d4726B7670b65A69900948C with a market cap $134,150.76. The liquidity pool contract is 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 with total value locked (TVL) of $61,416.22. The CHE/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CHE/WHT now?
The current liquidity of CHE/WHT with the contract address 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 is $61,416.22.
How many transactions are there in the CHE/WHT pool in the last 24 hours?
The total transactions of CHE/WHT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHE/WHT pool in the last 24 hours?
CHE/WHT pool has a trading volume of $367.79 in the last 24 hours.
What is the exchange rate of 1 CHE to WHT?
The exchange rate of 1 CHE to WHT is 0.3835, captured at 5:33 PM UTC.
How much is 1 CHE in dollars?
The price of converting 1 CHE to USD is $1.34 today.
CHE-WHT price chart
Date | Time | Price $ | Price WHT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 11:49:16 AM | buy | $211.71 | $1.34 | 60.62 | 0.3837 | 157.97 | 0x32...a8df | |
2024.05.09 | 11:49:16 AM | sell | $44.57 | $1.34 | 12.76 | 0.3835 | 33.28 | 0x74...21a6 | |
2024.05.09 | 9:48:13 AM | buy | $4.84 | $1.37 | 1.35 | 0.381 | 3.54 | 0xe2...f237 | |
2024.05.09 | 8:56:37 AM | buy | $9.24 | $1.36 | 2.58 | 0.3809 | 6.78 | 0xa0...33fd | |
2024.05.09 | 8:19:13 AM | buy | $46.83 | $1.36 | 13.11 | 0.3802 | 34.48 | 0x1f...acd5 | |
2024.05.09 | 8:19:13 AM | sell | $50.60 | $1.35 | 14.16 | 0.378 | 37.47 | 0x59...518e | |
2024.05.08 | 1:33:49 AM | sell | $0.48 | $1.36 | 0.13 | 0.3786 | 0.35 | 0x7f...04e9 | |
2024.05.08 | 1:33:43 AM | buy | $50.01 | $1.36 | 13.97 | 0.3803 | 36.75 | 0x52...0483 | |
2024.05.08 | 1:28:55 AM | sell | $1.35 | $1.36 | 0.37 | 0.3774 | 0.99 | 0xdf...0573 | |
2024.05.08 | 1:28:46 AM | buy | $85.11 | $1.36 | 23.65 | 0.3787 | 62.46 | 0x4b...ee28 | |
2024.05.07 | 8:55:58 PM | buy | $65.91 | $1.37 | 18.15 | 0.3769 | 48.17 | 0x95...3a57 | |
2024.05.07 | 7:11:22 PM | buy | $10.32 | $1.37 | 2.82 | 0.3759 | 7.50 | 0xba...47e8 | |
2024.05.07 | 2:32:22 PM | buy | $5.95 | $1.38 | 1.63 | 0.3758 | 4.32 | 0xb9...a4de | |
2024.05.07 | 2:27:34 PM | buy | $11.26 | $1.38 | 3.07 | 0.3756 | 8.18 | 0x70...98d7 | |
2024.05.07 | 2:27:04 PM | buy | $12.42 | $1.38 | 3.38 | 0.3753 | 9.02 | 0xb3...579f | |
2024.05.07 | 2:12:55 PM | buy | $6.57 | $1.38 | 1.79 | 0.375 | 4.77 | 0x46...25c8 | |
2024.05.07 | 1:42:34 PM | buy | $6.75 | $1.38 | 1.83 | 0.3749 | 4.89 | 0x82...d95b | |
2024.05.07 | 5:04:43 AM | buy | $34.20 | $1.38 | 9.29 | 0.3743 | 24.83 | 0xfd...8e57 | |
2024.05.07 | 5:04:49 AM | buy | $6.29 | $1.38 | 1.71 | 0.3747 | 4.56 | 0x4e...267c | |
2024.05.06 | 12:11:07 PM | buy | $1.19 | $1.39 | 0.32 | 0.3739 | 0.85 | 0x50...2860 |