WhatToFarm
12 Swap

Info about CHE-WHT pair

Price USD
$1.34
Price
0.3835 WHT
TVL
$61,416.22
MKT CAP
$134,150.76
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
6
Buys
2
Sells
4
Volume
368
Telegram price alerts
Pair:
0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66
CHE:
0x6f8460476BaCB3125d4726B7670b65A69900948C
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pooled CHE:
22,890.75
Pooled WHT:
$8,792.91

CHE/WHT price stats on Heco

As of May 9, 2024, the current price of CHE token on DEX HSwap is $1.34. CHE price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $367.79. CHE token contract is 0x6f8460476BaCB3125d4726B7670b65A69900948C with a market cap $134,150.76. The liquidity pool contract is 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 with total value locked (TVL) of $61,416.22. The CHE/WHT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of CHE/WHT with the contract address 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 is $61,416.22.

The total transactions of CHE/WHT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CHE/WHT pool has a trading volume of $367.79 in the last 24 hours.

The exchange rate of 1 CHE to WHT is 0.3835, captured at 5:33 PM UTC.

The price of converting 1 CHE to USD is $1.34 today.

CHE-WHT price chart

DateTime
Price $
Price WHT
MakerTx
2024.05.0911:49:16 AMbuy$211.71$1.3460.620.3837157.970x32...a8df
2024.05.0911:49:16 AMsell$44.57$1.3412.760.383533.280x74...21a6
2024.05.099:48:13 AMbuy$4.84$1.371.350.3813.540xe2...f237
2024.05.098:56:37 AMbuy$9.24$1.362.580.38096.780xa0...33fd
2024.05.098:19:13 AMbuy$46.83$1.3613.110.380234.480x1f...acd5
2024.05.098:19:13 AMsell$50.60$1.3514.160.37837.470x59...518e
2024.05.081:33:49 AMsell$0.48$1.360.130.37860.350x7f...04e9
2024.05.081:33:43 AMbuy$50.01$1.3613.970.380336.750x52...0483
2024.05.081:28:55 AMsell$1.35$1.360.370.37740.990xdf...0573
2024.05.081:28:46 AMbuy$85.11$1.3623.650.378762.460x4b...ee28
2024.05.078:55:58 PMbuy$65.91$1.3718.150.376948.170x95...3a57
2024.05.077:11:22 PMbuy$10.32$1.372.820.37597.500xba...47e8
2024.05.072:32:22 PMbuy$5.95$1.381.630.37584.320xb9...a4de
2024.05.072:27:34 PMbuy$11.26$1.383.070.37568.180x70...98d7
2024.05.072:27:04 PMbuy$12.42$1.383.380.37539.020xb3...579f
2024.05.072:12:55 PMbuy$6.57$1.381.790.3754.770x46...25c8
2024.05.071:42:34 PMbuy$6.75$1.381.830.37494.890x82...d95b
2024.05.075:04:43 AMbuy$34.20$1.389.290.374324.830xfd...8e57
2024.05.075:04:49 AMbuy$6.29$1.381.710.37474.560x4e...267c
2024.05.0612:11:07 PMbuy$1.19$1.390.320.37390.850x50...2860