- WhatToFarm
- Heco
- HSwap
- BAG-HUSD LPs
Info about BAG-HUSD pair
- Pooled BAG:
- 17.81M
- Pooled HUSD:
- $261,789.08
BAG/HUSD price stats on Heco
As of May 20, 2024, the current price of BAG token on DEX HSwap is $0.0006661. BAG price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $300.11. BAG token contract is 0xa042fb0e60125A4022670014AC121931e7501Af4 with a market cap $456,489.66. The liquidity pool contract is 0xdDE0D948B0597F08878620f1Afd3070dC7243386 with total value locked (TVL) of $23,792.27. The BAG/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BAG/HUSD now?
The current liquidity of BAG/HUSD with the contract address 0xdDE0D948B0597F08878620f1Afd3070dC7243386 is $23,792.27.
How many transactions are there in the BAG/HUSD pool in the last 24 hours?
The total transactions of BAG/HUSD is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BAG/HUSD pool in the last 24 hours?
BAG/HUSD pool has a trading volume of $300.11 in the last 24 hours.
What is the exchange rate of 1 BAG to HUSD?
The exchange rate of 1 BAG to HUSD is 0.01466, captured at 7:24 AM UTC.
How much is 1 BAG in dollars?
The price of converting 1 BAG to USD is $0.0006661 today.
BAG-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:00:28 AM | sell | $2.63 | $0.0006661 | 57.97 | 0.01466 | 3 955.02 | 0xd9...5fae | |
| 2024.05.20 | 3:54:28 AM | sell | $7.17 | $0.0006667 | 157.85 | 0.01467 | 10 759.57 | 0x95...ab4b | |
| 2024.05.19 | 3:53:25 PM | buy | $4.16 | $0.0006753 | 91.01 | 0.01476 | 6 164.82 | 0x92...932f | |
| 2024.05.19 | 3:53:25 PM | buy | $28.65 | $0.0006735 | 626.28 | 0.01472 | 42 538.95 | 0xa8...d347 | |
| 2024.05.19 | 3:53:19 PM | buy | $6.37 | $0.0006704 | 139.42 | 0.01468 | 9 497.25 | 0xb4...049c | |
| 2024.05.19 | 3:36:19 PM | buy | $5.76 | $0.0006693 | 126.07 | 0.01466 | 8 601.39 | 0xda...4811 | |
| 2024.05.19 | 3:36:19 PM | buy | $3.28 | $0.0006699 | 71.93 | 0.01467 | 4 903.85 | 0xda...4811 | |
| 2024.05.19 | 3:36:13 PM | buy | $16.16 | $0.0006679 | 353.88 | 0.01463 | 24 189.36 | 0x69...2053 | |
| 2024.05.19 | 3:35:46 PM | buy | $21.74 | $0.0006654 | 476.22 | 0.01457 | 32 675.29 | 0x14...5a86 | |
| 2024.05.19 | 3:35:46 PM | buy | $3.68 | $0.0006668 | 80.58 | 0.01461 | 5 516.82 | 0xf5...b854 | |
| 2024.05.19 | 3:35:40 PM | buy | $2.87 | $0.0006632 | 63.00 | 0.01454 | 4 331.97 | 0xf2...20bb | |
| 2024.05.19 | 12:09:04 PM | buy | $15.57 | $0.0006618 | 341.68 | 0.01452 | 23 529.44 | 0x44...3dc7 | |
| 2024.05.19 | 12:08:58 PM | buy | $6.35 | $0.00066 | 139.46 | 0.01449 | 9 621.57 | 0xf1...53f3 | |
| 2024.05.19 | 9:46:31 AM | buy | $2.98 | $0.0006592 | 65.52 | 0.01448 | 4 524.09 | 0x75...aa2d | |
| 2024.05.19 | 9:46:31 AM | buy | $21.33 | $0.0006578 | 468.61 | 0.01445 | 32 421.84 | 0x91...7286 | |
| 2024.05.19 | 9:46:25 AM | buy | $2.47 | $0.0006557 | 54.33 | 0.01442 | 3 766.63 | 0x8b...ee8c | |
| 2024.05.19 | 9:20:43 AM | buy | $5.02 | $0.0006554 | 110.31 | 0.01442 | 7 652.52 | 0x70...adeb | |
| 2024.05.19 | 9:20:43 AM | buy | $41.42 | $0.0006529 | 911.05 | 0.01436 | 63 450.87 | 0x49...eb3e | |
| 2024.05.19 | 9:20:37 AM | buy | $7.38 | $0.0006486 | 162.67 | 0.0143 | 11 376.42 | 0x57...d9ed | |
| 2024.05.19 | 8:11:34 AM | buy | $4.27 | $0.0006474 | 94.17 | 0.01428 | 6 592.53 | 0x36...24f1 |