- WhatToFarm
- Heco
- HSwap
- BAG-HBTC LPs
Info about BAG-HBTC pair
- Pooled BAG:
- 47.06M
- Pooled HBTC:
- $1.39
BAG/HBTC price stats on Heco
As of May 9, 2024, the current price of BAG token on DEX HSwap is $0.0006591. BAG price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $48.60. BAG token contract is 0xa042fb0e60125A4022670014AC121931e7501Af4 with a market cap $449,077.15. The liquidity pool contract is 0xe468981d6Fb3E8E4343350558A4AE2D4702be9e5 with total value locked (TVL) of $61,842.96. The BAG/HBTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BAG/HBTC now?
The current liquidity of BAG/HBTC with the contract address 0xe468981d6Fb3E8E4343350558A4AE2D4702be9e5 is $61,842.96.
How many transactions are there in the BAG/HBTC pool in the last 24 hours?
The total transactions of BAG/HBTC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BAG/HBTC pool in the last 24 hours?
BAG/HBTC pool has a trading volume of $48.60 in the last 24 hours.
What is the exchange rate of 1 BAG to HBTC?
The exchange rate of 1 BAG to HBTC is 0.00000002973, captured at 1:35 PM UTC.
How much is 1 BAG in dollars?
The price of converting 1 BAG to USD is $0.0006591 today.
BAG-HBTC price chart
| Date | Time | Price $ | Price HBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:54:52 AM | buy | $0.39 | $0.0006591 | 0.00 | 0.072973 | 587.98 | 0x5d...46c3 | |
| 2024.05.09 | 10:05:46 AM | buy | $7.92 | $0.0006601 | 0.00 | 0.072972 | 11 992.57 | 0x80...258d | |
| 2024.05.09 | 10:05:46 AM | buy | $2.75 | $0.0006598 | 0.00 | 0.072971 | 4 165.31 | 0x7e...6a7f | |
| 2024.05.09 | 9:35:10 AM | buy | $31.58 | $0.0006609 | 0.00 | 0.072968 | 47 782.33 | 0xa5...0ab5 | |
| 2024.05.09 | 9:35:04 AM | buy | $5.96 | $0.0006596 | 0.00 | 0.072964 | 9 040.12 | 0x0a...e7b7 | |
| 2024.05.08 | 6:22:37 AM | buy | $0.39 | $0.0006686 | 0.00 | 0.072963 | 579.59 | 0x5a...6bbf | |
| 2024.05.08 | 6:21:10 AM | buy | $2.89 | $0.0006683 | 0.00 | 0.072963 | 4 320.48 | 0xf7...86b1 | |
| 2024.05.08 | 6:21:04 AM | buy | $2.86 | $0.0006682 | 0.00 | 0.072963 | 4 280.90 | 0x56...ff2a | |
| 2024.05.08 | 6:20:55 AM | buy | $9.46 | $0.0006678 | 0.00 | 0.072961 | 14 159.05 | 0x34...918f | |
| 2024.05.08 | 1:33:49 AM | sell | $5.96 | $0.0006803 | 0.00 | 0.072943 | 8 760.69 | 0xab...1555 | |
| 2024.05.08 | 1:28:52 AM | sell | $7.21 | $0.0006812 | 0.00 | 0.072945 | 10 582.07 | 0x44...44c4 | |
| 2024.05.07 | 8:56:16 PM | sell | $6.10 | $0.0006813 | 0.00 | 0.072946 | 8 959.22 | 0xdd...867e | |
| 2024.05.07 | 8:56:04 PM | sell | $4.20 | $0.0006815 | 0.00 | 0.072947 | 6 160.08 | 0x28...45b1 | |
| 2024.05.07 | 7:11:16 PM | sell | $6.11 | $0.0006817 | 0.00 | 0.072948 | 8 968.81 | 0xa0...3142 | |
| 2024.05.07 | 4:24:43 PM | sell | $1.49 | $0.0006818 | 0.00 | 0.072948 | 2 188.65 | 0x0f...513f | |
| 2024.05.07 | 2:38:58 PM | sell | $1.40 | $0.0006819 | 0.00 | 0.072949 | 2 054.27 | 0x1a...9f85 | |
| 2024.05.07 | 2:10:07 PM | sell | $5.07 | $0.0006823 | 0.00 | 0.072949 | 7 433.19 | 0x3e...ba18 | |
| 2024.05.07 | 5:05:01 AM | sell | $3.00 | $0.0006783 | 0.00 | 0.07295 | 5 896.13 | 0x48...3074 | |
| 2024.05.06 | 7:24:25 AM | sell | $57.75 | $0.0006801 | 0.00 | 0.072956 | 84 909.94 | 0x20...3d96 | |
| 2024.05.05 | 12:06:58 PM | buy | $23.46 | $0.00068 | 0.00 | 0.072977 | 34 501.70 | 0x8b...d4c3 |