- WhatToFarm
- Heco
- DaoSwap Financial
- HFIL-USDT LPs
Info about HFIL-USDT pair
- Pooled HFIL:
- 1,750.13
- Pooled USDT:
- $21,539.58
HFIL/USDT price stats on Heco
As of May 20, 2024, the current price of HFIL token on DEX DaoSwap Financial is $12.27. HFIL price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $359.87. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $8,018,244.33. The liquidity pool contract is 0xd9778D0937953E77Bbac603ee9631F421A8E09F1 with total value locked (TVL) of $43,079.16. The HFIL/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/USDT now?
The current liquidity of HFIL/USDT with the contract address 0xd9778D0937953E77Bbac603ee9631F421A8E09F1 is $43,079.16.
How many transactions are there in the HFIL/USDT pool in the last 24 hours?
The total transactions of HFIL/USDT is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HFIL/USDT pool in the last 24 hours?
HFIL/USDT pool has a trading volume of $359.87 in the last 24 hours.
What is the exchange rate of 1 HFIL to USDT?
The exchange rate of 1 HFIL to USDT is 12.27, captured at 5:08 AM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $12.27 today.
HFIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:24:40 PM | sell | $1.20 | $12.27 | 1.20 | 12.27 | 0.10 | 0xe0...6b61 | |
| 2024.05.19 | 10:06:01 AM | sell | $7.34 | $12.28 | 7.34 | 12.28 | 0.60 | 0xa3...d30f | |
| 2024.05.19 | 10:04:40 AM | sell | $8.12 | $12.28 | 8.12 | 12.28 | 0.66 | 0x0b...a07c | |
| 2024.05.19 | 10:03:13 AM | sell | $7.23 | $12.29 | 7.23 | 12.29 | 0.59 | 0xba...4c59 | |
| 2024.05.19 | 10:00:13 AM | sell | $7.99 | $12.3 | 7.99 | 12.3 | 0.65 | 0x5c...fa16 | |
| 2024.05.19 | 9:56:10 AM | sell | $8.02 | $12.31 | 8.02 | 12.31 | 0.65 | 0x04...a669 | |
| 2024.05.19 | 9:52:01 AM | sell | $8.59 | $12.32 | 8.59 | 12.32 | 0.70 | 0x0b...644b | |
| 2024.05.19 | 9:51:37 AM | sell | $4.94 | $12.33 | 4.94 | 12.33 | 0.40 | 0xd6...288d | |
| 2024.05.19 | 9:49:49 AM | sell | $9.05 | $12.34 | 9.05 | 12.34 | 0.73 | 0x3b...4936 | |
| 2024.05.19 | 9:26:13 AM | sell | $12.84 | $12.35 | 12.84 | 12.35 | 1.04 | 0x6d...9619 | |
| 2024.05.19 | 9:24:28 AM | sell | $13.41 | $12.36 | 13.41 | 12.36 | 1.08 | 0xfc...d7e1 | |
| 2024.05.19 | 9:22:55 AM | sell | $12.90 | $12.38 | 12.90 | 12.38 | 1.04 | 0x65...77c2 | |
| 2024.05.19 | 9:21:49 AM | buy | $0.01 | $12.46 | 0.01 | 12.46 | 0.00 | 0x07...0ed8 | |
| 2024.05.19 | 9:21:43 AM | sell | $13.24 | $12.39 | 13.24 | 12.39 | 1.07 | 0xb5...34b3 | |
| 2024.05.19 | 9:19:22 AM | sell | $13.33 | $12.41 | 13.33 | 12.41 | 1.07 | 0xf0...b420 | |
| 2024.05.19 | 9:18:01 AM | sell | $14.25 | $12.43 | 14.25 | 12.43 | 1.15 | 0xde...bc3a | |
| 2024.05.19 | 9:16:55 AM | sell | $14.00 | $12.44 | 14.00 | 12.44 | 1.13 | 0x72...a10f | |
| 2024.05.19 | 9:14:52 AM | sell | $11.79 | $12.46 | 11.79 | 12.46 | 0.95 | 0xe0...14fd | |
| 2024.05.19 | 8:11:40 AM | buy | $0.78 | $12.54 | 0.78 | 12.54 | 0.06 | 0x59...2b57 | |
| 2024.05.19 | 8:11:34 AM | sell | $96.52 | $12.51 | 96.52 | 12.51 | 7.71 | 0xae...5156 |