- WhatToFarm
- Heco
- BXH Swap
- ETH-WHT LPs
Info about ETH-WHT pair
- Pooled ETH:
- 2.1
- Pooled WHT:
- $766.47
ETH/WHT price stats on Heco
As of May 20, 2024, the current price of ETH token on DEX BXH Swap is $1,384.19. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $43.10. ETH token contract is 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD with a market cap $14,054,951.49. The liquidity pool contract is 0xe488af5D9920ff815Bf16F36449E60DdE6007e48 with total value locked (TVL) of $5,834.41. The ETH/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ETH/WHT now?
The current liquidity of ETH/WHT with the contract address 0xe488af5D9920ff815Bf16F36449E60DdE6007e48 is $5,834.41.
How many transactions are there in the ETH/WHT pool in the last 24 hours?
The total transactions of ETH/WHT is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WHT pool in the last 24 hours?
ETH/WHT pool has a trading volume of $43.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WHT?
The exchange rate of 1 ETH to WHT is 363.69, captured at 12:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,384.19 today.
ETH-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:46:34 AM | sell | $3.96 | $1,384.19 | 1.04 | 363.69 | 0.00 | 0x54...b703 | |
| 2024.05.20 | 10:22:46 AM | sell | $0.68 | $1,377.16 | 0.18 | 364.27 | 0.00 | 0x47...a56b | |
| 2024.05.20 | 10:22:34 AM | sell | $0.68 | $1,377.81 | 0.18 | 364.44 | 0.00 | 0xa6...2cf5 | |
| 2024.05.20 | 9:34:28 AM | sell | $0.84 | $1,377.04 | 0.22 | 364.63 | 0.00 | 0xe5...e54e | |
| 2024.05.20 | 9:30:58 AM | sell | $0.52 | $1,377.69 | 0.14 | 364.8 | 0.00 | 0xd9...976d | |
| 2024.05.20 | 9:30:52 AM | buy | $4.26 | $1,384.21 | 1.13 | 366.52 | 0.00 | 0x2f...c8f5 | |
| 2024.05.20 | 6:48:52 AM | sell | $0.64 | $1,372.54 | 0.17 | 363.88 | 0.00 | 0xfe...607e | |
| 2024.05.20 | 6:48:10 AM | sell | $1.25 | $1,373.46 | 0.33 | 364.11 | 0.00 | 0xfd...1888 | |
| 2024.05.20 | 5:07:25 AM | sell | $1.76 | $1,382.03 | 0.46 | 364.49 | 0.00 | 0x80...6cf0 | |
| 2024.05.20 | 3:39:19 AM | sell | $1.94 | $1,379.16 | 0.51 | 364.96 | 0.00 | 0x7a...19f6 | |
| 2024.05.19 | 4:53:10 PM | sell | $0.89 | $1,372.79 | 0.24 | 365.31 | 0.00 | 0xaf...c19c | |
| 2024.05.19 | 4:53:04 PM | buy | $7.54 | $1,377.89 | 2.01 | 366.67 | 0.01 | 0x91...46fd | |
| 2024.05.19 | 4:51:04 PM | buy | $3.53 | $1,373.81 | 0.94 | 365.27 | 0.00 | 0x17...e77d | |
| 2024.05.19 | 3:58:52 PM | buy | $1.86 | $1,377.51 | 0.49 | 364.59 | 0.00 | 0x21...086e | |
| 2024.05.19 | 3:58:43 PM | sell | $1.58 | $1,369.1 | 0.42 | 362.37 | 0.00 | 0x85...c258 | |
| 2024.05.19 | 3:58:40 PM | sell | $1.85 | $1,370.67 | 0.49 | 362.8 | 0.00 | 0x89...f7a5 | |
| 2024.05.19 | 3:53:25 PM | buy | $0.49 | $1,377.27 | 0.13 | 365.16 | 0.00 | 0xf2...be43 | |
| 2024.05.19 | 3:36:31 PM | buy | $4.24 | $1,383.09 | 1.12 | 364.56 | 0.00 | 0xea...3ded | |
| 2024.05.19 | 1:43:43 PM | buy | $1.21 | $1,379.89 | 0.32 | 363.88 | 0.00 | 0x83...8b1f | |
| 2024.05.19 | 1:24:58 PM | buy | $1.34 | $1,371.4 | 0.36 | 363.56 | 0.00 | 0x87...9797 |