- WhatToFarm
- Heco
- BXH Swap
- CON-USDT LPs
Info about CON-USDT pair
- Pooled CON:
- 1.91M
- Pooled USDT:
- $56,244.82
CON/USDT price stats on Heco
As of May 9, 2024, the current price of CON token on DEX BXH Swap is $0.02935. CON price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.30. CON token contract is 0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56 with a market cap $1,406,625.39. The liquidity pool contract is 0xE284a12977f4840dA18361f24D20E2C6D553441E with total value locked (TVL) of $112,489.63. The CON/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CON/USDT now?
The current liquidity of CON/USDT with the contract address 0xE284a12977f4840dA18361f24D20E2C6D553441E is $112,489.63.
How many transactions are there in the CON/USDT pool in the last 24 hours?
The total transactions of CON/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CON/USDT pool in the last 24 hours?
CON/USDT pool has a trading volume of $4.30 in the last 24 hours.
What is the exchange rate of 1 CON to USDT?
The exchange rate of 1 CON to USDT is 0.02935, captured at 4:52 PM UTC.
How much is 1 CON in dollars?
The price of converting 1 CON to USD is $0.02935 today.
CON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:49:37 AM | sell | $2.77 | $0.02935 | 2.77 | 0.02935 | 94.44 | 0x56...366a | |
| 2024.05.09 | 2:58:34 AM | sell | $1.53 | $0.02935 | 1.53 | 0.02935 | 51.99 | 0xe9...436b | |
| 2024.05.08 | 1:33:55 AM | sell | $2.33 | $0.02935 | 2.33 | 0.02935 | 79.50 | 0xcc...0ee7 | |
| 2024.05.08 | 1:28:58 AM | sell | $2.93 | $0.02935 | 2.93 | 0.02935 | 99.98 | 0x7e...0b3f | |
| 2024.05.07 | 8:56:19 PM | sell | $2.86 | $0.02936 | 2.86 | 0.02936 | 97.45 | 0x83...2ca9 | |
| 2024.05.07 | 2:27:04 PM | sell | $1.54 | $0.02936 | 1.54 | 0.02936 | 52.46 | 0xb3...579f | |
| 2024.05.07 | 5:04:58 AM | sell | $1.51 | $0.02936 | 1.51 | 0.02936 | 51.43 | 0x85...b4f0 | |
| 2024.05.07 | 5:04:07 AM | sell | $2.51 | $0.02936 | 2.51 | 0.02936 | 85.49 | 0xe7...a213 | |
| 2024.05.03 | 10:38:52 AM | buy | $0.45 | $0.02954 | 0.45 | 0.02954 | 15.27 | 0x0b...b85e | |
| 2024.05.03 | 10:36:49 AM | buy | $6.90 | $0.02954 | 6.90 | 0.02954 | 233.71 | 0x09...858f | |
| 2024.05.03 | 10:28:01 AM | buy | $2.30 | $0.02953 | 2.30 | 0.02953 | 77.85 | 0xaf...d21d | |
| 2024.05.03 | 7:05:31 AM | buy | $0.56 | $0.02953 | 0.56 | 0.02953 | 18.96 | 0x22...f982 | |
| 2024.05.03 | 7:03:04 AM | buy | $1.92 | $0.02953 | 1.92 | 0.02953 | 64.90 | 0xfb...0840 | |
| 2024.05.01 | 7:59:52 AM | sell | $1.34 | $0.02935 | 1.34 | 0.02935 | 45.51 | 0x7e...2d45 | |
| 2024.05.01 | 5:46:07 AM | sell | $1.92 | $0.02935 | 1.92 | 0.02935 | 65.25 | 0x06...c142 | |
| 2024.05.01 | 5:17:28 AM | sell | $1.46 | $0.02936 | 1.46 | 0.02936 | 49.60 | 0x59...2200 | |
| 2024.05.01 | 5:11:52 AM | sell | $1.62 | $0.02936 | 1.62 | 0.02936 | 55.14 | 0xb1...24e3 | |
| 2024.05.01 | 5:05:13 AM | sell | $2.41 | $0.02936 | 2.41 | 0.02936 | 82.01 | 0x21...2452 | |
| 2024.04.30 | 6:45:25 PM | buy | $1.30 | $0.02954 | 1.30 | 0.02954 | 44.16 | 0x5b...ad61 | |
| 2024.04.30 | 3:25:43 PM | sell | $2.05 | $0.02936 | 2.05 | 0.02936 | 69.81 | 0x0a...7e17 |