- WhatToFarm
- Gnosis
- Unknown DEX
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 19,698.51
- Pooled WXDAI:
- $2,842.23
STAKE/WXDAI price stats on Gnosis
As of May 20, 2024, the current price of STAKE token on DEX Unknown DEX is $0.1443. STAKE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.54. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $41,382.05. The liquidity pool contract is 0x75E75647cB13C168901A5923d8E3F69C14274a58 with total value locked (TVL) of $5,699.21. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x75E75647cB13C168901A5923d8E3F69C14274a58 is $5,699.21.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $4.54 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.1439, captured at 12:13 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.1443 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:58:30 PM | sell | $0.73 | $0.1443 | 0.73 | 0.1439 | 5.09 | 0x2d...b9a2 | |
| 2024.05.19 | 3:58:30 PM | sell | $1.70 | $0.1444 | 1.70 | 0.144 | 11.80 | 0x24...b4aa | |
| 2024.05.19 | 1:50:55 PM | sell | $0.55 | $0.1445 | 0.55 | 0.1441 | 3.80 | 0xe6...0567 | |
| 2024.05.19 | 12:53:30 PM | sell | $0.48 | $0.1446 | 0.47 | 0.1442 | 3.29 | 0x80...c760 | |
| 2024.05.19 | 10:45:05 AM | buy | $0.07 | $0.1455 | 0.07 | 0.1451 | 0.49 | 0x6f...dbfc | |
| 2024.05.19 | 7:24:45 AM | sell | $0.34 | $0.1443 | 0.34 | 0.1442 | 2.36 | 0x7c...f669 | |
| 2024.05.19 | 7:12:35 AM | sell | $0.36 | $0.1443 | 0.36 | 0.1442 | 2.49 | 0x0d...3a7a | |
| 2024.05.19 | 7:10:00 AM | sell | $0.28 | $0.1443 | 0.28 | 0.1443 | 1.96 | 0x25...7fe5 | |
| 2024.05.18 | 11:41:35 PM | sell | $0.02 | $0.1444 | 0.02 | 0.1443 | 0.14 | 0xbe...1005 | |
| 2024.05.18 | 10:20:30 AM | buy | $0.51 | $0.1454 | 0.51 | 0.1451 | 3.52 | 0x39...e530 | |
| 2024.05.17 | 6:36:05 PM | buy | $2.78 | $0.1448 | 2.78 | 0.145 | 19.17 | 0xf3...ee26 | |
| 2024.05.17 | 4:02:00 PM | buy | $2.96 | $0.1445 | 2.96 | 0.1447 | 20.49 | 0x07...b117 | |
| 2024.05.17 | 3:56:50 PM | buy | $0.46 | $0.1443 | 0.46 | 0.1445 | 3.20 | 0xd4...c9c6 | |
| 2024.05.17 | 2:55:00 PM | buy | $0.12 | $0.1442 | 0.12 | 0.1445 | 0.86 | 0xac...d0df | |
| 2024.05.17 | 2:54:55 PM | buy | $4.92 | $0.144 | 4.93 | 0.1442 | 34.18 | 0x0c...f3b2 | |
| 2024.05.17 | 2:54:15 PM | buy | $1.00 | $0.1436 | 2.00 | 0.1439 | 13.90 | 0x34...4cd9 | |
| 2024.05.17 | 2:48:30 PM | buy | $2.08 | $0.1434 | 2.09 | 0.1437 | 14.52 | 0x84...d267 | |
| 2024.05.17 | 12:46:30 PM | buy | $1.71 | $0.1432 | 1.71 | 0.1435 | 11.90 | 0xee...c0e3 | |
| 2024.05.17 | 12:46:30 PM | buy | $6.53 | $0.1428 | 6.54 | 0.1431 | 45.74 | 0x33...b838 | |
| 2024.05.17 | 8:34:20 AM | buy | $1.21 | $0.1424 | 1.21 | 0.1427 | 8.47 | 0x0a...1934 |