- WhatToFarm
- Gnosis
- Swapr
- WETH-WXDAI LPs
Info about WETH-WXDAI pair
- Pooled WETH:
- 2.15
- Pooled WXDAI:
- $6,459.09
WETH/WXDAI price stats on Gnosis
As of May 8, 2024, the current price of WETH token on DEX Swapr is $2,996.83. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $957.56. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,812,645.83. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $12,939.64. The WETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/WXDAI now?
The current liquidity of WETH/WXDAI with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $12,939.64.
How many transactions are there in the WETH/WXDAI pool in the last 24 hours?
The total transactions of WETH/WXDAI is 161 in the last 24 hours, 100 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/WXDAI pool in the last 24 hours?
WETH/WXDAI pool has a trading volume of $957.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WXDAI?
The exchange rate of 1 WETH to WXDAI is 2,991.86, captured at 9:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,996.83 today.
WETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:16:15 AM | sell | $0.64 | $2,996.83 | 0.63 | 2,991.86 | 0.00 | 0x1a...5ee5 | |
| 2024.05.08 | 9:12:50 AM | buy | $0.85 | $3,011.83 | 0.85 | 3,006.78 | 0.00 | 0x38...d062 | |
| 2024.05.08 | 8:54:30 AM | buy | $0.37 | $3,011.27 | 0.37 | 3,006.21 | 0.00 | 0x66...9c57 | |
| 2024.05.08 | 8:33:05 AM | sell | $2.38 | $2,997.16 | 2.38 | 2,992.13 | 0.00 | 0xf1...a00b | |
| 2024.05.08 | 7:57:00 AM | buy | $32.05 | $2,998.39 | 32.00 | 2,993.36 | 0.01 | 0x80...9e35 | |
| 2024.05.08 | 7:56:55 AM | buy | $3.24 | $2,982.08 | 3.23 | 2,977.07 | 0.00 | 0xb1...fd77 | |
| 2024.05.08 | 7:56:55 AM | sell | $46.97 | $2,987.4 | 46.89 | 2,982.38 | 0.02 | 0x92...fd38 | |
| 2024.05.08 | 7:38:10 AM | sell | $4.59 | $3,011.34 | 4.59 | 3,006.28 | 0.00 | 0x2c...f1c8 | |
| 2024.05.08 | 7:36:35 AM | sell | $0.61 | $3,013.75 | 0.61 | 3,008.69 | 0.00 | 0xa5...2c5b | |
| 2024.05.08 | 7:18:00 AM | sell | $1.53 | $3,014.75 | 1.53 | 3,009.69 | 0.00 | 0x66...2cec | |
| 2024.05.08 | 6:59:30 AM | sell | $3.26 | $3,016.98 | 3.26 | 3,011.92 | 0.00 | 0x39...e0a8 | |
| 2024.05.08 | 6:59:05 AM | buy | $21.66 | $3,023.52 | 21.63 | 3,018.45 | 0.01 | 0xcf...4d03 | |
| 2024.05.08 | 6:58:15 AM | buy | $0.17 | $3,013.38 | 0.17 | 3,008.32 | 0.00 | 0x0b...a2db | |
| 2024.05.08 | 6:58:05 AM | sell | $14.41 | $3,004.95 | 14.39 | 2,999.91 | 0.00 | 0xa9...029e | |
| 2024.05.08 | 6:25:10 AM | sell | $4.39 | $3,014.57 | 4.38 | 3,007.12 | 0.00 | 0x18...c0d3 | |
| 2024.05.08 | 6:25:05 AM | sell | $0.45 | $3,018.34 | 0.45 | 3,010.87 | 0.00 | 0x59...0fe1 | |
| 2024.05.08 | 5:57:40 AM | buy | $33.19 | $3,018.2 | 33.10 | 3,010.74 | 0.01 | 0xce...bd96 | |
| 2024.05.08 | 5:57:35 AM | buy | $15.51 | $2,995.61 | 15.47 | 2,988.21 | 0.01 | 0xcb...c66f | |
| 2024.05.08 | 5:57:35 AM | sell | $50.91 | $2,997.06 | 50.79 | 2,989.65 | 0.02 | 0xa8...3acb | |
| 2024.05.08 | 5:47:30 AM | buy | $0.00 | $3,035.89 | 0.00 | 3,028.38 | 3.00 | 0x03...71c1 |