- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Info about MR-WXDAI pair
- Pooled MR:
- 6.13M
- Pooled WXDAI:
- $2,591.06
MR/WXDAI price stats on Gnosis
As of May 20, 2024, the current price of MR token on DEX Swapr is $0.0004228. MR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MR token contract is 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef with a market cap $421,734.00. The liquidity pool contract is 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 with total value locked (TVL) of $5,173.92. The MR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MR/WXDAI now?
The current liquidity of MR/WXDAI with the contract address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 is $5,173.92.
How many transactions are there in the MR/WXDAI pool in the last 24 hours?
The total transactions of MR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MR/WXDAI pool in the last 24 hours?
MR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MR to WXDAI?
The exchange rate of 1 MR to WXDAI is 0.0004234, captured at 12:13 AM UTC.
How much is 1 MR in dollars?
The price of converting 1 MR to USD is $0.0004228 today.
MR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:49:35 PM | buy | $0.09 | $0.0004228 | 0.09 | 0.0004234 | 212.75 | 0x4a...0116 | |
| 2024.05.17 | 12:47:30 PM | buy | $0.23 | $0.0004227 | 0.23 | 0.0004234 | 538.03 | 0xd2...0ba5 | |
| 2024.05.14 | 2:19:50 PM | sell | $0.11 | $0.0004209 | 0.11 | 0.0004213 | 262.53 | 0x96...5a92 | |
| 2024.05.10 | 6:16:40 PM | sell | $0.09 | $0.0004209 | 0.09 | 0.0004213 | 215.47 | 0x7d...97f9 | |
| 2024.05.08 | 4:57:00 PM | buy | $0.09 | $0.0004244 | 0.09 | 0.0004234 | 212.77 | 0xb1...d94c | |
| 2024.05.08 | 12:20:15 PM | buy | $0.11 | $0.000424 | 0.11 | 0.0004234 | 260.03 | 0x76...5c41 | |
| 2024.05.08 | 11:47:10 AM | buy | $0.11 | $0.000424 | 0.11 | 0.0004233 | 260.05 | 0xc2...e169 | |
| 2024.05.07 | 5:18:35 PM | buy | $0.19 | $0.0004236 | 0.19 | 0.0004233 | 449.08 | 0x08...7223 | |
| 2024.05.07 | 5:18:30 PM | sell | $27.38 | $0.0004259 | 27.35 | 0.0004256 | 64 271.48 | 0x9d...0481 | |
| 2024.05.06 | 8:33:25 PM | sell | $0.09 | $0.0004308 | 0.09 | 0.0004301 | 211.03 | 0xb4...a5e1 | |
| 2024.05.06 | 3:03:55 PM | sell | $0.09 | $0.0004311 | 0.09 | 0.0004301 | 210.98 | 0x34...00a9 | |
| 2024.05.06 | 12:39:00 PM | sell | $0.09 | $0.0004312 | 0.09 | 0.0004302 | 211.11 | 0x7c...464a | |
| 2024.05.03 | 4:03:15 PM | buy | $0.10 | $0.0004315 | 0.10 | 0.0004323 | 231.51 | 0x44...bf11 | |
| 2024.05.03 | 5:05:55 AM | buy | $0.17 | $0.0004328 | 0.17 | 0.0004323 | 393.47 | 0x67...6b64 | |
| 2024.05.01 | 10:26:30 AM | sell | $0.09 | $0.0004288 | 0.09 | 0.0004301 | 211.09 | 0x80...09d0 | |
| 2024.05.01 | 9:16:35 AM | sell | $0.11 | $0.0004313 | 0.11 | 0.0004301 | 258.51 | 0x4d...c450 | |
| 2024.04.30 | 1:45:50 PM | sell | $0.23 | $0.0004299 | 0.23 | 0.0004302 | 545.76 | 0x9a...9d97 | |
| 2024.04.30 | 12:30:20 PM | sell | $0.14 | $0.0004292 | 0.14 | 0.0004303 | 329.29 | 0xdb...6df1 | |
| 2024.04.30 | 9:24:30 AM | sell | $0.18 | $0.0004291 | 0.18 | 0.0004303 | 424.64 | 0xec...5350 | |
| 2024.04.30 | 9:22:00 AM | sell | $0.18 | $0.0004292 | 0.18 | 0.0004304 | 425.04 | 0xe3...bb4c |