- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Info about HOPR-WXDAI pair
- Pooled HOPR:
- 400,778.76
- Pooled WXDAI:
- $36,708.12
HOPR/WXDAI price stats on Gnosis
As of May 8, 2024, the current price of HOPR token on DEX Swapr is $0.09203. HOPR price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,683.19. HOPR token contract is 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 with a market cap $9,571,562.65. The liquidity pool contract is 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba with total value locked (TVL) of $73,583.41. The HOPR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HOPR/WXDAI now?
The current liquidity of HOPR/WXDAI with the contract address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba is $73,583.41.
How many transactions are there in the HOPR/WXDAI pool in the last 24 hours?
The total transactions of HOPR/WXDAI is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HOPR/WXDAI pool in the last 24 hours?
HOPR/WXDAI pool has a trading volume of $2,683.19 in the last 24 hours.
What is the exchange rate of 1 HOPR to WXDAI?
The exchange rate of 1 HOPR to WXDAI is 0.09182, captured at 8:31 PM UTC.
How much is 1 HOPR in dollars?
The price of converting 1 HOPR to USD is $0.09203 today.
HOPR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:39:40 PM | buy | $0.01 | $0.09203 | 0.01 | 0.09182 | 0.07 | 0x02...e14d | |
| 2024.05.08 | 3:39:35 PM | buy | $0.50 | $0.09203 | 0.50 | 0.09182 | 5.44 | 0x72...583a | |
| 2024.05.08 | 3:39:30 PM | buy | $1.69 | $0.09202 | 1.69 | 0.09181 | 18.41 | 0x6d...f99b | |
| 2024.05.08 | 3:39:30 PM | sell | $462.11 | $0.09271 | 461.06 | 0.0925 | 4 984.34 | 0x00...ef61 | |
| 2024.05.08 | 2:00:55 PM | buy | $0.18 | $0.09435 | 0.18 | 0.09413 | 1.89 | 0x6c...e504 | |
| 2024.05.08 | 2:00:50 PM | buy | $0.46 | $0.09435 | 0.46 | 0.09413 | 4.84 | 0x2e...0935 | |
| 2024.05.08 | 2:00:45 PM | sell | $236.18 | $0.09447 | 235.64 | 0.09426 | 2 500.00 | 0xf0...544c | |
| 2024.05.08 | 11:48:00 AM | sell | $0.05 | $0.095 | 0.05 | 0.09485 | 0.53 | 0x2e...1d2e | |
| 2024.05.08 | 11:37:30 AM | sell | $0.19 | $0.095 | 0.19 | 0.09485 | 2.00 | 0xd6...0be0 | |
| 2024.05.08 | 11:21:40 AM | buy | $0.01 | $0.09548 | 0.01 | 0.09533 | 0.05 | 0x6d...ed33 | |
| 2024.05.08 | 11:15:25 AM | buy | $0.10 | $0.09548 | 0.10 | 0.09533 | 1.05 | 0x1a...c159 | |
| 2024.05.08 | 11:12:55 AM | sell | $9.50 | $0.09503 | 9.49 | 0.09488 | 100.00 | 0x6f...febc | |
| 2024.05.08 | 8:09:45 AM | buy | $0.32 | $0.09554 | 0.32 | 0.09538 | 3.31 | 0x1d...4d8c | |
| 2024.05.08 | 8:09:45 AM | buy | $0.94 | $0.09554 | 0.94 | 0.09538 | 9.84 | 0x91...02d7 | |
| 2024.05.08 | 8:09:40 AM | sell | $287.54 | $0.09579 | 287.05 | 0.09563 | 3 001.82 | 0x38...92b1 | |
| 2024.05.08 | 8:02:35 AM | buy | $0.32 | $0.09701 | 0.32 | 0.09684 | 3.27 | 0x8f...5d14 | |
| 2024.05.08 | 8:02:30 AM | buy | $1.00 | $0.097 | 1.00 | 0.09684 | 10.33 | 0x7d...7691 | |
| 2024.05.08 | 8:02:25 AM | sell | $291.97 | $0.09726 | 291.48 | 0.0971 | 3 001.82 | 0xf5...10d0 | |
| 2024.05.08 | 7:54:25 AM | buy | $0.75 | $0.09851 | 0.75 | 0.09834 | 7.58 | 0xfb...4ef6 | |
| 2024.05.08 | 7:54:25 AM | buy | $0.01 | $0.0985 | 0.01 | 0.09834 | 0.06 | 0xe7...28a3 |