- WhatToFarm
- Gnosis
- Swapr
- DXD-WETH LPs
Info about DXD-WETH pair
- Pooled DXD:
- 15.25
- Pooled WETH:
- $4.7
DXD/WETH price stats on Gnosis
As of May 8, 2024, the current price of DXD token on DEX Swapr is $930.84. DXD price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.47. DXD token contract is 0xb90D6bec20993Be5d72A5ab353343f7a0281f158 with a market cap $161,746.36. The liquidity pool contract is 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 with total value locked (TVL) of $28,228.30. The DXD/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DXD/WETH now?
The current liquidity of DXD/WETH with the contract address 0x1bDe964eCd52429004CbC5812C07C28bEC9147e9 is $28,228.30.
How many transactions are there in the DXD/WETH pool in the last 24 hours?
The total transactions of DXD/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DXD/WETH pool in the last 24 hours?
DXD/WETH pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 DXD to WETH?
The exchange rate of 1 DXD to WETH is 0.31, captured at 8:22 AM UTC.
How much is 1 DXD in dollars?
The price of converting 1 DXD to USD is $930.84 today.
DXD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:57:45 AM | buy | $0.16 | $930.84 | 0.00 | 0.31 | 0.00 | 0xb8...bf0f | |
| 2024.05.07 | 11:15:15 PM | buy | $0.11 | $942.82 | 0.00 | 0.31 | 0.00 | 0x8a...beb6 | |
| 2024.05.07 | 6:39:25 PM | buy | $0.11 | $948.9 | 0.00 | 0.31 | 0.00 | 0x47...867f | |
| 2024.05.07 | 6:09:25 PM | buy | $0.10 | $955.13 | 0.00 | 0.31 | 0.00 | 0xf5...9477 | |
| 2024.05.06 | 8:52:20 AM | sell | $0.12 | $977.98 | 0.00 | 0.3063 | 0.00 | 0x83...99ab | |
| 2024.05.06 | 6:17:40 AM | sell | $0.12 | $970.47 | 0.00 | 0.3063 | 0.00 | 0x71...35a6 | |
| 2024.05.06 | 6:17:35 AM | sell | $0.04 | $970.48 | 0.00 | 0.3063 | 0.00 | 0xda...66f3 | |
| 2024.05.05 | 7:11:50 PM | sell | $0.00 | $962.35 | 7.00 | 0.3063 | 0.00 | 0x04...014c | |
| 2024.05.05 | 7:06:40 PM | sell | $0.13 | $962.36 | 0.00 | 0.3063 | 0.00 | 0x88...308e | |
| 2024.05.05 | 7:06:35 PM | sell | $0.15 | $962.38 | 0.00 | 0.3063 | 0.00 | 0xf4...88bf | |
| 2024.05.05 | 7:06:35 PM | sell | $0.16 | $962.4 | 0.00 | 0.3063 | 0.00 | 0xc6...35cd | |
| 2024.05.05 | 7:06:30 PM | sell | $0.37 | $962.43 | 0.00 | 0.3063 | 0.00 | 0x06...f434 | |
| 2024.05.05 | 7:06:25 PM | sell | $0.61 | $962.58 | 0.00 | 0.3064 | 0.00 | 0x30...34cd | |
| 2024.05.05 | 7:06:15 PM | buy | $353.94 | $950.93 | 0.11 | 0.3027 | 0.37 | 0x5b...abef | |
| 2024.05.05 | 7:05:35 PM | buy | $0.04 | $928.28 | 0.00 | 0.2954 | 0.00 | 0x07...82e7 | |
| 2024.05.05 | 7:03:40 PM | buy | $0.08 | $928.27 | 0.00 | 0.2954 | 0.00 | 0x42...e7b9 | |
| 2024.05.05 | 7:02:10 PM | buy | $0.12 | $928.26 | 0.00 | 0.2954 | 0.00 | 0x1b...077b | |
| 2024.05.05 | 7:02:00 PM | buy | $0.04 | $928.25 | 0.00 | 0.2954 | 0.00 | 0xf9...37e6 | |
| 2024.05.05 | 7:01:50 PM | buy | $0.07 | $928.47 | 0.00 | 0.2954 | 0.00 | 0x29...24d1 | |
| 2024.05.05 | 7:01:50 PM | buy | $0.20 | $928.49 | 0.00 | 0.2954 | 0.00 | 0x71...0ed3 |