- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 68,113.39
- Pooled WETH:
- $5.22
COW/WETH price stats on Gnosis
As of May 8, 2024, the current price of COW token on DEX Swapr is $0.2308. COW price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,517.41. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $9,524,510.12. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $31,501.13. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $31,501.13.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $3,517.41 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00007643, captured at 8:17 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2308 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:37:05 PM | sell | $9.25 | $0.2308 | 0.00 | 0.00007643 | 40.09 | 0x25...4a07 | |
| 2024.05.08 | 5:19:45 PM | buy | $51.79 | $0.2317 | 0.02 | 0.00007661 | 223.55 | 0xd5...df3b | |
| 2024.05.08 | 4:45:40 PM | sell | $9.22 | $0.2293 | 0.00 | 0.00007602 | 40.22 | 0x87...50be | |
| 2024.05.08 | 3:32:30 PM | buy | $0.19 | $0.2295 | 0.00 | 0.00007644 | 0.84 | 0xd3...120c | |
| 2024.05.08 | 2:53:35 PM | buy | $0.11 | $0.2312 | 0.00 | 0.00007644 | 0.48 | 0xb0...0108 | |
| 2024.05.08 | 2:42:20 PM | buy | $1.09 | $0.2311 | 0.00 | 0.00007644 | 4.73 | 0xeb...2d84 | |
| 2024.05.08 | 2:42:05 PM | buy | $0.31 | $0.2311 | 0.00 | 0.00007643 | 1.32 | 0xc2...216b | |
| 2024.05.08 | 2:42:00 PM | buy | $1.84 | $0.2311 | 0.00 | 0.00007642 | 7.95 | 0xe1...ed7c | |
| 2024.05.08 | 2:42:00 PM | buy | $12.69 | $0.2308 | 0.00 | 0.00007635 | 54.96 | 0x4c...63a1 | |
| 2024.05.08 | 2:41:55 PM | buy | $0.25 | $0.23 | 0.00 | 0.00007629 | 1.08 | 0xac...d9a8 | |
| 2024.05.08 | 2:41:55 PM | buy | $0.11 | $0.2324 | 0.00 | 0.00007708 | 0.47 | 0x81...44e9 | |
| 2024.05.08 | 2:41:55 PM | buy | $0.16 | $0.2324 | 0.00 | 0.00007708 | 0.69 | 0x2a...5d80 | |
| 2024.05.08 | 2:41:55 PM | sell | $81.16 | $0.23 | 0.03 | 0.0000763 | 352.84 | 0xe7...d31a | |
| 2024.05.08 | 2:41:45 PM | sell | $0.07 | $0.2311 | 0.00 | 0.00007665 | 0.30 | 0xff...459a | |
| 2024.05.08 | 2:41:45 PM | sell | $31.87 | $0.2316 | 0.01 | 0.00007681 | 137.61 | 0xff...459a | |
| 2024.05.08 | 2:25:20 PM | sell | $47.81 | $0.2329 | 0.02 | 0.00007724 | 205.31 | 0x8b...0b5e | |
| 2024.05.08 | 1:50:25 PM | sell | $6.58 | $0.2339 | 0.00 | 0.0000775 | 28.11 | 0x6c...f1df | |
| 2024.05.08 | 1:19:00 PM | sell | $11.69 | $0.2338 | 0.00 | 0.00007759 | 49.00 | 0x30...ac1b | |
| 2024.05.08 | 12:21:50 PM | sell | $27.35 | $0.2342 | 0.01 | 0.00007778 | 116.79 | 0xf0...5c81 | |
| 2024.05.08 | 12:21:45 PM | buy | $51.53 | $0.2349 | 0.02 | 0.00007805 | 219.40 | 0xfc...649b |