- WhatToFarm
- Gnosis
- Swapr
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 18,164.64
- Pooled GNO:
- $14.22
COW/GNO price stats on Gnosis
As of May 20, 2024, the current price of COW token on DEX Swapr is $0.2349. COW price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $127.38. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $9,704,020.80. The liquidity pool contract is 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 with total value locked (TVL) of $8,543.92. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0xDBF14bce36F661B29F6c8318a1D8944650c73F38 is $8,543.92.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $127.38 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0007817, captured at 1:32 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2349 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:29:35 AM | buy | $15.74 | $0.2349 | 0.05 | 0.0007817 | 67.02 | 0x38...896e | |
| 2024.05.19 | 7:21:10 PM | buy | $1.30 | $0.2353 | 0.00 | 0.0007786 | 5.52 | 0x6c...7564 | |
| 2024.05.19 | 5:50:05 PM | sell | $11.00 | $0.2334 | 0.04 | 0.0007765 | 47.13 | 0xa8...a3f8 | |
| 2024.05.19 | 5:20:05 PM | buy | $0.35 | $0.2331 | 0.00 | 0.0007823 | 1.51 | 0x90...ef3e | |
| 2024.05.19 | 5:12:30 PM | sell | $6.42 | $0.2341 | 0.02 | 0.0007796 | 27.43 | 0x48...d3a0 | |
| 2024.05.19 | 5:10:00 PM | sell | $1.79 | $0.2344 | 0.01 | 0.0007811 | 7.65 | 0x5d...443f | |
| 2024.05.19 | 5:09:55 PM | sell | $2.02 | $0.2346 | 0.01 | 0.0007818 | 8.62 | 0xb6...fe41 | |
| 2024.05.19 | 1:16:00 PM | sell | $0.13 | $0.236 | 0.00 | 0.0007821 | 0.55 | 0xf4...104d | |
| 2024.05.19 | 1:15:50 PM | sell | $0.23 | $0.236 | 0.00 | 0.0007822 | 0.98 | 0xf8...508f | |
| 2024.05.19 | 1:15:40 PM | sell | $0.35 | $0.236 | 0.00 | 0.0007823 | 1.48 | 0x65...2308 | |
| 2024.05.19 | 1:15:25 PM | sell | $0.20 | $0.2361 | 0.00 | 0.0007824 | 0.86 | 0x9e...3e2e | |
| 2024.05.19 | 1:15:20 PM | sell | $0.75 | $0.2361 | 0.00 | 0.0007826 | 3.17 | 0xe7...994b | |
| 2024.05.19 | 1:15:15 PM | sell | $0.50 | $0.2362 | 0.00 | 0.0007828 | 2.13 | 0x01...14f6 | |
| 2024.05.19 | 1:15:10 PM | sell | $0.79 | $0.2363 | 0.00 | 0.0007831 | 3.32 | 0x46...32e0 | |
| 2024.05.19 | 1:15:05 PM | sell | $0.60 | $0.2366 | 0.00 | 0.0007833 | 2.56 | 0xb3...0170 | |
| 2024.05.19 | 11:18:15 AM | sell | $2.19 | $0.2379 | 0.01 | 0.0007838 | 9.20 | 0xdc...9c2c | |
| 2024.05.19 | 10:43:00 AM | sell | $0.22 | $0.2388 | 0.00 | 0.0007843 | 0.93 | 0x18...c2d9 | |
| 2024.05.19 | 10:36:50 AM | buy | $15.72 | $0.2376 | 0.05 | 0.0007854 | 66.17 | 0xa2...fbf0 | |
| 2024.05.19 | 8:34:05 AM | sell | $6.29 | $0.2375 | 0.02 | 0.0007797 | 26.49 | 0xc9...d358 | |
| 2024.05.19 | 8:28:30 AM | sell | $5.38 | $0.2362 | 0.02 | 0.0007818 | 22.77 | 0xc9...53ea |