- WhatToFarm
- Gnosis
- SushiSwap
- WETH-WXDAI LPs
Info about WETH-WXDAI pair
- Pooled WETH:
- 8.51
- Pooled WXDAI:
- $25,247.51
WETH/WXDAI price stats on Gnosis
As of May 8, 2024, the current price of WETH token on DEX SushiSwap is $2,980.2. WETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,685.08. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,429,201.06. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $50,605.58. The WETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/WXDAI now?
The current liquidity of WETH/WXDAI with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $50,605.58.
How many transactions are there in the WETH/WXDAI pool in the last 24 hours?
The total transactions of WETH/WXDAI is 187 in the last 24 hours, 114 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/WXDAI pool in the last 24 hours?
WETH/WXDAI pool has a trading volume of $3,685.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WXDAI?
The exchange rate of 1 WETH to WXDAI is 2,973.69, captured at 11:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,980.2 today.
WETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:38:30 PM | buy | $9.77 | $2,980.2 | 9.75 | 2,973.69 | 0.00 | 0x0e...e15d | |
| 2024.05.08 | 10:09:10 PM | sell | $0.89 | $2,961.54 | 0.89 | 2,954.84 | 0.00 | 0xbe...6b2f | |
| 2024.05.08 | 9:35:00 PM | sell | $0.29 | $2,961.68 | 0.29 | 2,954.98 | 0.00 | 0x18...fdbd | |
| 2024.05.08 | 9:18:30 PM | sell | $0.03 | $2,961.71 | 0.03 | 2,955.02 | 0.00 | 0xa0...ba31 | |
| 2024.05.08 | 9:10:10 PM | sell | $0.89 | $2,961.82 | 0.88 | 2,955.13 | 0.00 | 0x82...e099 | |
| 2024.05.08 | 8:37:55 PM | buy | $0.32 | $2,979.74 | 0.32 | 2,973 | 0.00 | 0x61...c6e2 | |
| 2024.05.08 | 8:36:20 PM | buy | $19.31 | $2,977.43 | 19.27 | 2,970.7 | 0.01 | 0xd2...ffca | |
| 2024.05.08 | 8:36:10 PM | buy | $0.11 | $2,975.15 | 0.11 | 2,968.42 | 0.00 | 0x20...921d | |
| 2024.05.08 | 8:35:15 PM | buy | $0.13 | $2,975.12 | 0.13 | 2,968.39 | 0.00 | 0xb3...204b | |
| 2024.05.08 | 8:35:00 PM | buy | $0.21 | $2,975.08 | 0.21 | 2,968.36 | 0.00 | 0xb9...5545 | |
| 2024.05.08 | 8:34:55 PM | buy | $0.51 | $2,975 | 0.51 | 2,968.27 | 0.00 | 0x5f...5f5b | |
| 2024.05.08 | 8:34:55 PM | buy | $0.60 | $2,974.86 | 0.60 | 2,968.14 | 0.00 | 0xe5...93fc | |
| 2024.05.08 | 8:34:50 PM | buy | $0.48 | $2,974.74 | 0.48 | 2,968.01 | 0.00 | 0x68...7419 | |
| 2024.05.08 | 8:34:50 PM | buy | $0.28 | $2,974.65 | 0.28 | 2,967.93 | 0.00 | 0xda...e9fb | |
| 2024.05.08 | 8:34:45 PM | buy | $0.17 | $2,974.6 | 0.17 | 2,967.87 | 0.00 | 0xf8...cac5 | |
| 2024.05.08 | 8:34:45 PM | buy | $0.43 | $2,974.53 | 0.43 | 2,967.8 | 0.00 | 0x86...9b50 | |
| 2024.05.08 | 8:34:40 PM | buy | $1.46 | $2,973.76 | 1.46 | 2,967.04 | 0.00 | 0x46...e3a7 | |
| 2024.05.08 | 8:34:40 PM | buy | $2.32 | $2,974.2 | 2.31 | 2,967.48 | 0.00 | 0x63...66ed | |
| 2024.05.08 | 8:34:30 PM | sell | $35.52 | $2,959.94 | 35.44 | 2,953.25 | 0.01 | 0xc7...8c96 | |
| 2024.05.08 | 8:31:10 PM | sell | $35.62 | $2,968.29 | 35.54 | 2,961.58 | 0.01 | 0xd6...294c |