- WhatToFarm
- Gnosis
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.33
- Pooled WETH:
- $27.47
WBTC/WETH price stats on Gnosis
As of May 8, 2024, the current price of WBTC token on DEX SushiSwap is $61,390.31. WBTC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,217.09. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,683,324.20. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $163,676.10. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $163,676.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 49 in the last 24 hours, 5 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,217.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.67, captured at 11:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,390.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:39:00 PM | buy | $0.15 | $61,390.31 | 0.00 | 20.67 | 0.00 | 0x2c...ddec | |
| 2024.05.08 | 11:35:50 PM | buy | $14.80 | $61,529.09 | 0.00 | 20.66 | 0.00 | 0x7b...ffb2 | |
| 2024.05.08 | 11:08:40 PM | buy | $3.68 | $61,518.12 | 0.00 | 20.66 | 0.00 | 0xd4...3630 | |
| 2024.05.08 | 11:08:35 PM | buy | $35.76 | $61,482.67 | 0.01 | 20.65 | 0.00 | 0x22...4e87 | |
| 2024.05.08 | 11:08:35 PM | buy | $0.42 | $61,568.13 | 0.00 | 20.67 | 0.00 | 0x72...ac9a | |
| 2024.05.08 | 11:08:25 PM | sell | $165.90 | $61,211.91 | 0.06 | 20.55 | 0.00 | 0x98...fdc6 | |
| 2024.05.08 | 11:04:20 PM | buy | $2.15 | $61,712.9 | 0.00 | 20.72 | 0.00 | 0x06...769e | |
| 2024.05.08 | 11:03:30 PM | buy | $29.91 | $61,681.17 | 0.01 | 20.71 | 0.00 | 0xa4...7f36 | |
| 2024.05.08 | 11:03:25 PM | sell | $157.03 | $61,406.08 | 0.05 | 20.62 | 0.00 | 0x05...a8e2 | |
| 2024.05.08 | 10:38:25 PM | buy | $30.68 | $61,871.2 | 0.01 | 20.78 | 0.00 | 0xf7...8004 | |
| 2024.05.08 | 10:37:40 PM | buy | $11.83 | $61,841.45 | 0.00 | 20.77 | 0.00 | 0xd2...cd6b | |
| 2024.05.08 | 10:22:10 PM | buy | $2.01 | $61,670.16 | 0.00 | 20.76 | 0.00 | 0x45...e3b9 | |
| 2024.05.08 | 10:16:00 PM | buy | $22.88 | $61,651.12 | 0.01 | 20.76 | 0.00 | 0x21...c8ca | |
| 2024.05.08 | 10:15:55 PM | sell | $163.33 | $61,387.11 | 0.05 | 20.67 | 0.00 | 0xd0...e8b7 | |
| 2024.05.08 | 9:18:50 PM | buy | $8.86 | $61,921.06 | 0.00 | 20.83 | 0.00 | 0xb9...b22c | |
| 2024.05.08 | 9:01:50 PM | buy | $5.32 | $61,910.98 | 0.00 | 20.83 | 0.00 | 0x67...1f17 | |
| 2024.05.08 | 8:56:35 PM | buy | $28.85 | $61,885.53 | 0.01 | 20.82 | 0.00 | 0xcd...328b | |
| 2024.05.08 | 8:49:25 PM | buy | $5.05 | $61,862.26 | 0.00 | 20.81 | 0.00 | 0x84...a189 | |
| 2024.05.08 | 8:35:05 PM | buy | $0.29 | $61,956.36 | 0.00 | 20.81 | 0.00 | 0xf5...121c | |
| 2024.05.08 | 8:35:00 PM | buy | $0.20 | $61,984.87 | 0.00 | 20.82 | 0.00 | 0x02...0f14 |