- WhatToFarm
- Gnosis
- SushiSwap
- MPS-WXDAI LPs
Info about MPS-WXDAI pair
- Pooled MPS:
- 5,978
- Pooled WXDAI:
- $23,821.22
MPS/WXDAI price stats on Gnosis
As of May 8, 2024, the current price of MPS token on DEX SushiSwap is $4.14. MPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MPS token contract is 0xfa57AA7beED63D03Aaf85fFd1753f5f6242588fb with a market cap $39,831,444.20. The liquidity pool contract is 0x53027796a4713eaCe91988A1c696Db764737cB48 with total value locked (TVL) of $48,700.73. The MPS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MPS/WXDAI now?
The current liquidity of MPS/WXDAI with the contract address 0x53027796a4713eaCe91988A1c696Db764737cB48 is $48,700.73.
How many transactions are there in the MPS/WXDAI pool in the last 24 hours?
The total transactions of MPS/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MPS/WXDAI pool in the last 24 hours?
MPS/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MPS to WXDAI?
The exchange rate of 1 MPS to WXDAI is 4.15, captured at 3:29 AM UTC.
How much is 1 MPS in dollars?
The price of converting 1 MPS to USD is $4.14 today.
MPS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 12:29:20 AM | sell | $1 036.13 | $4.14 | 1 036.56 | 4.15 | 250.00 | 0xe6...28c1 | |
| 2024.05.01 | 7:33:35 PM | sell | $1 046.20 | $4.51 | 1 043.76 | 4.5 | 232.00 | 0x9d...b361 | |
| 2024.04.30 | 12:11:05 PM | buy | $459.32 | $4.55 | 460.50 | 4.56 | 101.00 | 0xb2...4419 | |
| 2024.04.23 | 3:07:50 PM | sell | $889.99 | $4.45 | 890.37 | 4.45 | 200.00 | 0x95...651b | |
| 2024.04.23 | 12:46:25 AM | sell | $1 200.71 | $4.8 | 1 197.21 | 4.79 | 250.00 | 0x33...c74c | |
| 2024.04.22 | 4:51:35 PM | buy | $545.92 | $4.92 | 547.65 | 4.93 | 111.00 | 0x34...8b9a | |
| 2024.04.21 | 12:18:20 AM | buy | $1 127.15 | $4.51 | 1 130.40 | 4.52 | 250.00 | 0x4c...4459 | |
| 2024.04.19 | 7:46:55 PM | sell | $1 045.90 | $4.32 | 1 047.74 | 4.33 | 242.00 | 0x1b...679e | |
| 2024.04.18 | 12:19:30 PM | buy | $449.47 | $4.49 | 448.00 | 4.48 | 100.00 | 0x8e...9a3b | |
| 2024.04.15 | 10:06:15 PM | sell | $431.85 | $4.28 | 430.57 | 4.26 | 101.00 | 0x2d...6880 | |
| 2024.04.15 | 6:37:15 PM | sell | $971.21 | $4.46 | 974.13 | 4.47 | 218.00 | 0x10...a36e | |
| 2024.04.15 | 6:32:20 PM | buy | $598.20 | $4.57 | 600.00 | 4.58 | 131.00 | 0x1c...0950 | |
| 2024.04.12 | 5:29:15 PM | sell | $1 295.31 | $4.32 | 1 299.51 | 4.33 | 300.00 | 0x09...ead5 | |
| 2024.04.12 | 11:16:50 AM | buy | $546.49 | $4.34 | 547.96 | 4.35 | 126.00 | 0x84...5016 | |
| 2024.04.12 | 12:32:30 AM | sell | $1 277.76 | $4.26 | 1 274.38 | 4.25 | 300.00 | 0x0e...db0b | |
| 2024.04.12 | 12:03:45 AM | sell | $1 067.15 | $4.64 | 1 064.34 | 4.63 | 230.00 | 0x39...0047 | |
| 2024.04.11 | 6:17:00 AM | sell | $1 072.07 | $4.9 | 1 075.38 | 4.91 | 219.00 | 0x14...2ac6 | |
| 2024.04.10 | 8:46:40 AM | buy | $1 086.64 | $4.98 | 1 088.20 | 4.99 | 218.00 | 0x45...7493 | |
| 2024.04.09 | 10:56:50 PM | buy | $543.51 | $4.61 | 544.55 | 4.61 | 118.00 | 0xe2...d197 | |
| 2024.04.08 | 8:13:50 PM | sell | $929.95 | $4.54 | 928.56 | 4.53 | 205.00 | 0xdf...210d |