- WhatToFarm
- Gnosis
- SushiSwap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 637.33
- Pooled WXDAI:
- $8,555.5
LINK/WXDAI price stats on Gnosis
As of May 8, 2024, the current price of LINK token on DEX SushiSwap is $13.5. LINK price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $871.54. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $479,576.85. The liquidity pool contract is 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b with total value locked (TVL) of $17,149.76. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0xB320609F2Bf3ca98754c14Db717307c6d6794d8b is $17,149.76.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 83 in the last 24 hours, 56 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $871.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 13.47, captured at 6:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.5 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:20:15 PM | buy | $1.07 | $13.5 | 1.06 | 13.47 | 0.08 | 0x1e...0541 | |
| 2024.05.08 | 5:20:05 PM | buy | $0.32 | $13.49 | 0.32 | 13.46 | 0.02 | 0xfb...683c | |
| 2024.05.08 | 4:55:50 PM | buy | $5.84 | $13.48 | 5.83 | 13.45 | 0.43 | 0x60...1774 | |
| 2024.05.08 | 4:06:25 PM | buy | $11.88 | $13.46 | 11.85 | 13.43 | 0.88 | 0xaa...cfe1 | |
| 2024.05.08 | 2:40:15 PM | sell | $0.23 | $13.36 | 0.23 | 13.33 | 0.02 | 0x97...ab9d | |
| 2024.05.08 | 2:40:10 PM | sell | $0.33 | $13.36 | 0.33 | 13.33 | 0.03 | 0xe7...4fec | |
| 2024.05.08 | 2:40:00 PM | sell | $6.09 | $13.37 | 6.08 | 13.34 | 0.46 | 0x0b...ccda | |
| 2024.05.08 | 2:40:00 PM | sell | $11.36 | $13.4 | 11.34 | 13.37 | 0.85 | 0xcc...e1a7 | |
| 2024.05.08 | 2:39:55 PM | buy | $50.71 | $13.42 | 50.59 | 13.38 | 3.78 | 0xb1...1f8f | |
| 2024.05.08 | 1:38:50 PM | sell | $2.87 | $13.26 | 2.86 | 13.23 | 0.22 | 0x49...72ca | |
| 2024.05.08 | 1:16:25 PM | sell | $4.74 | $13.27 | 4.73 | 13.24 | 0.36 | 0x9e...e027 | |
| 2024.05.08 | 12:30:05 PM | buy | $8.31 | $13.34 | 8.29 | 13.32 | 0.62 | 0xf1...88b0 | |
| 2024.05.08 | 12:19:45 PM | buy | $5.89 | $13.32 | 5.88 | 13.29 | 0.44 | 0xf7...dfb3 | |
| 2024.05.08 | 12:10:00 PM | buy | $0.52 | $13.31 | 0.51 | 13.28 | 0.04 | 0x3c...5c43 | |
| 2024.05.08 | 8:23:25 AM | sell | $1.55 | $13.23 | 1.55 | 13.21 | 0.12 | 0xec...f676 | |
| 2024.05.08 | 7:57:10 AM | sell | $1.07 | $13.23 | 1.07 | 13.21 | 0.08 | 0x4c...c3a0 | |
| 2024.05.08 | 6:59:50 AM | buy | $0.09 | $13.31 | 0.09 | 13.29 | 0.01 | 0x82...6d62 | |
| 2024.05.08 | 6:59:45 AM | buy | $0.05 | $13.31 | 0.05 | 13.29 | 0.00 | 0x72...1c4e | |
| 2024.05.08 | 6:59:20 AM | sell | $7.05 | $13.25 | 7.04 | 13.23 | 0.53 | 0x8f...fc7d | |
| 2024.05.08 | 6:59:20 AM | sell | $8.40 | $13.27 | 8.39 | 13.25 | 0.63 | 0x39...2497 |