- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 26,954.88
- Pooled WXDAI:
- $5,643.18
ETHIX/WXDAI price stats on Gnosis
As of May 19, 2024, the current price of ETHIX token on DEX SushiSwap is $0.2104. ETHIX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $80.55. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $47,239.23. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $11,316.43. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $11,316.43.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $80.55 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2099, captured at 11:23 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2104 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:43:35 PM | buy | $3.44 | $0.2104 | 3.43 | 0.2099 | 16.36 | 0xc4...a68e | |
| 2024.05.19 | 10:22:45 PM | buy | $1.35 | $0.2102 | 1.34 | 0.2097 | 6.40 | 0xa4...9cc1 | |
| 2024.05.19 | 8:24:50 PM | buy | $23.32 | $0.2093 | 23.25 | 0.2088 | 111.39 | 0x31...01ab | |
| 2024.05.19 | 8:24:45 PM | sell | $28.70 | $0.2083 | 28.63 | 0.2077 | 137.81 | 0x5c...3080 | |
| 2024.05.19 | 5:19:55 PM | sell | $9.65 | $0.2097 | 9.62 | 0.2091 | 46.02 | 0xda...d2af | |
| 2024.05.19 | 4:33:55 PM | sell | $2.89 | $0.2101 | 2.88 | 0.2096 | 13.76 | 0x2d...d139 | |
| 2024.05.19 | 3:14:25 PM | sell | $1.59 | $0.2103 | 1.59 | 0.2098 | 7.56 | 0x95...3aed | |
| 2024.05.19 | 12:34:20 PM | sell | $2.09 | $0.2105 | 2.09 | 0.2099 | 9.94 | 0xe4...5620 | |
| 2024.05.19 | 12:28:20 PM | sell | $1.99 | $0.2107 | 1.98 | 0.2101 | 9.44 | 0xfb...5be4 | |
| 2024.05.19 | 6:10:05 AM | buy | $1.19 | $0.2114 | 1.19 | 0.2113 | 5.61 | 0x2e...95c8 | |
| 2024.05.19 | 2:52:25 AM | buy | $1.87 | $0.2113 | 1.87 | 0.2112 | 8.86 | 0x57...d05b | |
| 2024.05.19 | 12:01:15 AM | buy | $1.60 | $0.2112 | 1.60 | 0.2111 | 7.60 | 0x80...4457 | |
| 2024.05.18 | 11:43:20 PM | buy | $0.88 | $0.2111 | 0.87 | 0.211 | 4.15 | 0x9f...d035 | |
| 2024.05.18 | 10:21:50 AM | buy | $1.82 | $0.2113 | 1.82 | 0.2109 | 8.62 | 0x40...1dea | |
| 2024.05.18 | 2:48:20 AM | buy | $8.81 | $0.2109 | 8.79 | 0.2105 | 41.77 | 0x04...bdd7 | |
| 2024.05.17 | 6:57:05 PM | sell | $1.64 | $0.2087 | 1.64 | 0.209 | 7.87 | 0xa7...0cc8 | |
| 2024.05.17 | 6:36:05 PM | sell | $1.11 | $0.2088 | 1.11 | 0.2091 | 5.31 | 0x3a...596d | |
| 2024.05.17 | 6:23:30 PM | sell | $1.39 | $0.2089 | 1.39 | 0.2092 | 6.63 | 0xf0...a015 | |
| 2024.05.17 | 6:08:35 PM | sell | $4.80 | $0.2091 | 4.81 | 0.2094 | 22.95 | 0xa7...ff5b | |
| 2024.05.17 | 3:58:55 PM | buy | $10.26 | $0.2101 | 10.27 | 0.2105 | 48.82 | 0xd7...501b |