- WhatToFarm
- Gnosis
- SushiSwap
- CLNY-WXDAI LPs
Info about CLNY-WXDAI pair
- Pooled CLNY:
- 7.47M
- Pooled WXDAI:
- $85,477.86
CLNY/WXDAI price stats on Gnosis
As of May 8, 2024, the current price of CLNY token on DEX SushiSwap is $0.01151. CLNY price is down -11.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6,238.09. CLNY token contract is 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C with a market cap $1,910,499.03. The liquidity pool contract is 0xEE040b1deDf38a66d2646D3609c36c789f10107A with total value locked (TVL) of $171,440.24. The CLNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CLNY/WXDAI now?
The current liquidity of CLNY/WXDAI with the contract address 0xEE040b1deDf38a66d2646D3609c36c789f10107A is $171,440.24.
How many transactions are there in the CLNY/WXDAI pool in the last 24 hours?
The total transactions of CLNY/WXDAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CLNY/WXDAI pool in the last 24 hours?
CLNY/WXDAI pool has a trading volume of $6,238.09 in the last 24 hours.
What is the exchange rate of 1 CLNY to WXDAI?
The exchange rate of 1 CLNY to WXDAI is 0.01148, captured at 7:34 AM UTC.
How much is 1 CLNY in dollars?
The price of converting 1 CLNY to USD is $0.01151 today.
CLNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:53:30 PM | buy | $0.01 | $0.01151 | 0.01 | 0.01148 | 0.87 | 0xe1...cb38 | |
| 2024.05.07 | 6:53:25 PM | sell | $3 197.10 | $0.01187 | 3 188.06 | 0.01183 | 269 399.20 | 0x5a...3e1a | |
| 2024.05.07 | 6:40:50 PM | sell | $2 090.55 | $0.0126 | 2 084.64 | 0.01256 | 165 911.32 | 0xbc...94b9 | |
| 2024.05.06 | 7:28:45 PM | sell | $950.44 | $0.01303 | 947.89 | 0.01299 | 72 942.58 | 0xda...d66c | |
| 2024.05.06 | 6:29:20 PM | buy | $0.01 | $0.01325 | 0.01 | 0.01321 | 0.76 | 0x83...e072 | |
| 2024.05.06 | 6:29:10 PM | sell | $2 430.63 | $0.01352 | 2 423.31 | 0.01348 | 179 788.01 | 0xa0...5b40 | |
| 2024.05.06 | 6:20:55 PM | sell | $1 160.33 | $0.01403 | 1 158.13 | 0.01401 | 82 689.87 | 0xd6...07e6 | |
| 2024.05.06 | 6:02:15 PM | sell | $921.98 | $0.01434 | 920.23 | 0.01432 | 64 282.61 | 0xbf...080b | |
| 2024.05.06 | 5:15:30 PM | sell | $1 145.90 | $0.01466 | 1 142.95 | 0.01463 | 78 145.53 | 0x6a...cf1c | |
| 2024.05.06 | 4:08:05 PM | sell | $1 198.70 | $0.01501 | 1 196.13 | 0.01498 | 79 837.69 | 0xfe...9110 | |
| 2024.05.02 | 3:17:20 PM | sell | $9.28 | $0.01518 | 9.27 | 0.01517 | 611.24 | 0xc3...d534 | |
| 2024.04.28 | 2:18:10 PM | sell | $921.32 | $0.01527 | 923.99 | 0.01531 | 60 345.66 | 0x26...3316 | |
| 2024.04.28 | 2:14:05 PM | sell | $82.53 | $0.01542 | 82.77 | 0.01547 | 5 350.73 | 0x8b...ce72 | |
| 2024.04.22 | 4:23:20 PM | buy | $4.99 | $0.01553 | 5.00 | 0.01557 | 321.06 | 0x48...bd3b | |
| 2024.04.20 | 9:08:40 PM | sell | $968.24 | $0.01558 | 971.16 | 0.01563 | 62 130.61 | 0xa4...2489 | |
| 2024.04.20 | 8:28:30 PM | buy | $991.97 | $0.01567 | 995.00 | 0.01572 | 63 289.88 | 0x04...31d0 | |
| 2024.04.20 | 8:04:35 PM | sell | $1 190.37 | $0.01561 | 1 194.00 | 0.01566 | 76 249.81 | 0xe6...12dc | |
| 2024.04.18 | 6:53:35 PM | sell | $0.54 | $0.01582 | 0.54 | 0.01585 | 33.93 | 0xa7...e308 | |
| 2024.04.18 | 6:52:25 PM | sell | $0.24 | $0.01582 | 0.24 | 0.01585 | 14.92 | 0xd4...f941 | |
| 2024.04.18 | 6:50:10 PM | sell | $0.02 | $0.01582 | 0.02 | 0.01585 | 1.00 | 0x13...c9ec |