- WhatToFarm
- Gnosis
- Honey Swap
- WETH-WXDAI LPs
Info about WETH-WXDAI pair
- Pooled WETH:
- 3.58
- Pooled WXDAI:
- $10,777.64
WETH/WXDAI price stats on Gnosis
As of May 8, 2024, the current price of WETH token on DEX Honey Swap is $3,025.42. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,869.41. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,988,457.93. The liquidity pool contract is 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 with total value locked (TVL) of $21,604.14. The WETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/WXDAI now?
The current liquidity of WETH/WXDAI with the contract address 0x7BEa4Af5D425f2d4485BDad1859c88617dF31A67 is $21,604.14.
How many transactions are there in the WETH/WXDAI pool in the last 24 hours?
The total transactions of WETH/WXDAI is 239 in the last 24 hours, 145 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WETH/WXDAI pool in the last 24 hours?
WETH/WXDAI pool has a trading volume of $1,869.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WXDAI?
The exchange rate of 1 WETH to WXDAI is 3,018.58, captured at 5:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,025.42 today.
WETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:07:05 PM | buy | $6.04 | $3,025.42 | 6.02 | 3,018.58 | 0.00 | 0x78...4f9b | |
| 2024.05.08 | 4:56:05 PM | buy | $0.90 | $3,023.48 | 0.90 | 3,016.64 | 0.00 | 0xb8...e50f | |
| 2024.05.08 | 4:28:50 PM | sell | $8.07 | $3,007.4 | 8.06 | 3,000.57 | 0.00 | 0xcb...d577 | |
| 2024.05.08 | 4:18:10 PM | sell | $3.36 | $3,010.59 | 3.35 | 3,003.75 | 0.00 | 0xa0...3aa4 | |
| 2024.05.08 | 4:03:15 PM | sell | $0.68 | $3,011.71 | 0.68 | 3,004.87 | 0.00 | 0xca...ecd8 | |
| 2024.05.08 | 3:40:15 PM | sell | $6.03 | $3,013.59 | 6.01 | 3,006.74 | 0.00 | 0x07...08ff | |
| 2024.05.08 | 3:40:05 PM | buy | $5.40 | $3,031.92 | 5.39 | 3,025.04 | 0.00 | 0x3a...9b48 | |
| 2024.05.08 | 3:39:35 PM | sell | $6.03 | $3,013.94 | 6.01 | 3,007.1 | 0.00 | 0x80...d0a7 | |
| 2024.05.08 | 3:39:30 PM | buy | $27.73 | $3,026.02 | 27.66 | 3,019.15 | 0.01 | 0x00...ef61 | |
| 2024.05.08 | 3:33:40 PM | buy | $7.07 | $3,016.31 | 7.06 | 3,009.45 | 0.00 | 0x9b...e35e | |
| 2024.05.08 | 3:32:30 PM | buy | $0.19 | $3,014.28 | 0.19 | 3,007.43 | 0.00 | 0xd3...120c | |
| 2024.05.08 | 3:26:30 PM | sell | $9.09 | $2,998.7 | 9.07 | 2,991.89 | 0.00 | 0x42...ed8a | |
| 2024.05.08 | 3:19:05 PM | buy | $7.70 | $3,017.17 | 7.68 | 3,010.31 | 0.00 | 0x9b...e27c | |
| 2024.05.08 | 3:16:20 PM | sell | $29.82 | $3,005.27 | 29.75 | 2,998.45 | 0.01 | 0x87...5335 | |
| 2024.05.08 | 3:11:25 PM | sell | $2.15 | $3,014.19 | 2.14 | 3,007.34 | 0.00 | 0x9e...1607 | |
| 2024.05.08 | 3:01:55 PM | sell | $0.82 | $3,015.01 | 0.82 | 3,008.17 | 0.00 | 0x47...21a7 | |
| 2024.05.08 | 2:51:40 PM | sell | $5.80 | $3,016.87 | 5.79 | 3,010.01 | 0.00 | 0xee...2063 | |
| 2024.05.08 | 2:41:00 PM | sell | $0.79 | $3,018.71 | 0.79 | 3,011.85 | 0.00 | 0x1a...766e | |
| 2024.05.08 | 2:31:25 PM | sell | $2.09 | $3,019.51 | 2.09 | 3,012.65 | 0.00 | 0x1a...26a5 | |
| 2024.05.08 | 2:26:00 PM | sell | $0.39 | $3,020.21 | 0.39 | 3,013.34 | 0.00 | 0xc3...23e9 |