- WhatToFarm
- Gnosis
- Honey Swap
- WETH-GNO LPs
Info about WETH-GNO pair
- Pooled WETH:
- 931.07
- Pooled GNO:
- $9,179.18
WETH/GNO price stats on Gnosis
As of May 8, 2024, the current price of WETH token on DEX Honey Swap is $2,969.77. WETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $32,581.64. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,597,275.99. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,553,130.17. The WETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/GNO now?
The current liquidity of WETH/GNO with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,553,130.17.
How many transactions are there in the WETH/GNO pool in the last 24 hours?
The total transactions of WETH/GNO is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/GNO pool in the last 24 hours?
WETH/GNO pool has a trading volume of $32,581.64 in the last 24 hours.
What is the exchange rate of 1 WETH to GNO?
The exchange rate of 1 WETH to GNO is 9.83, captured at 8:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,969.77 today.
WETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:25:40 PM | sell | $475.21 | $2,969.77 | 1.57 | 9.83 | 0.16 | 0x69...afd3 | |
| 2024.05.08 | 8:20:10 PM | buy | $62.89 | $2,988.47 | 0.21 | 9.89 | 0.02 | 0xc0...a69e | |
| 2024.05.08 | 8:20:00 PM | sell | $720.93 | $2,967.09 | 2.39 | 9.83 | 0.24 | 0xba...dd89 | |
| 2024.05.08 | 8:19:50 PM | sell | $628.24 | $2,976.21 | 2.08 | 9.84 | 0.21 | 0x8a...ed85 | |
| 2024.05.08 | 8:17:55 PM | sell | $1 442.16 | $2,983.83 | 4.76 | 9.85 | 0.48 | 0x14...8fbe | |
| 2024.05.08 | 7:42:50 PM | buy | $1 705.98 | $3,026.19 | 5.58 | 9.91 | 0.56 | 0x02...395b | |
| 2024.05.08 | 7:35:50 PM | sell | $73.01 | $3,008.52 | 0.24 | 9.84 | 0.02 | 0x9b...47f4 | |
| 2024.05.08 | 7:25:40 PM | sell | $453.68 | $3,009.03 | 1.48 | 9.84 | 0.15 | 0xfa...f2f9 | |
| 2024.05.08 | 7:24:35 PM | sell | $336.06 | $3,012.66 | 1.10 | 9.84 | 0.11 | 0x4b...9165 | |
| 2024.05.08 | 7:18:55 PM | sell | $26.00 | $3,020.71 | 0.09 | 9.85 | 0.01 | 0x93...3e98 | |
| 2024.05.08 | 7:15:10 PM | sell | $29.85 | $3,020.77 | 0.10 | 9.85 | 0.01 | 0xac...3002 | |
| 2024.05.08 | 7:14:00 PM | sell | $89.52 | $3,021.22 | 0.29 | 9.85 | 0.03 | 0x2d...225b | |
| 2024.05.08 | 7:14:00 PM | sell | $149.19 | $3,020.97 | 0.49 | 9.85 | 0.05 | 0xdf...c79a | |
| 2024.05.08 | 7:13:45 PM | sell | $29.84 | $3,023.29 | 0.10 | 9.85 | 0.01 | 0x36...a985 | |
| 2024.05.08 | 7:13:45 PM | sell | $29.84 | $3,023.22 | 0.10 | 9.85 | 0.01 | 0xd3...f313 | |
| 2024.05.08 | 7:02:05 PM | sell | $31.05 | $3,023.35 | 0.10 | 9.85 | 0.01 | 0xe7...1ce8 | |
| 2024.05.08 | 4:55:50 PM | sell | $277.71 | $3,016.24 | 0.91 | 9.85 | 0.09 | 0x90...04e4 | |
| 2024.05.08 | 4:11:45 PM | sell | $306.02 | $3,010.91 | 1.00 | 9.85 | 0.10 | 0x4c...650e | |
| 2024.05.08 | 4:08:55 PM | sell | $481.23 | $3,014.76 | 1.57 | 9.85 | 0.16 | 0x61...d5b5 | |
| 2024.05.08 | 4:08:35 PM | sell | $6.08 | $3,018.49 | 0.02 | 9.86 | 0.00 | 0xac...1964 |