- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2372
- Pooled WXDAI:
- $14,773.98
WBTC/WXDAI price stats on Gnosis
As of May 8, 2024, the current price of WBTC token on DEX Honey Swap is $62,601.49. WBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $437.19. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,731,378.91. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $29,597.64. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $29,597.64.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $437.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 62,496.41, captured at 8:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,601.49 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:58:30 AM | buy | $0.20 | $62,601.49 | 0.20 | 62,496.41 | 0.00 | 0x72...8159 | |
| 2024.05.08 | 5:58:25 AM | buy | $2.93 | $62,604.48 | 2.92 | 62,449.69 | 0.00 | 0xcc...75ef | |
| 2024.05.08 | 5:58:00 AM | buy | $0.23 | $62,678.53 | 0.23 | 62,523.55 | 0.00 | 0xb7...6b5d | |
| 2024.05.08 | 5:57:45 AM | buy | $0.80 | $62,590.18 | 0.80 | 62,435.43 | 0.00 | 0x99...f350 | |
| 2024.05.08 | 5:57:40 AM | buy | $5.77 | $62,560.09 | 5.75 | 62,405.41 | 0.00 | 0x92...99a5 | |
| 2024.05.08 | 5:57:35 AM | sell | $55.65 | $62,389.76 | 55.51 | 62,235.5 | 0.00 | 0x7a...c8dc | |
| 2024.05.08 | 5:34:35 AM | sell | $6.22 | $62,650.94 | 6.20 | 62,496.04 | 0.00 | 0xa9...4f5f | |
| 2024.05.08 | 2:17:30 AM | buy | $2.44 | $63,072.5 | 2.43 | 62,892.62 | 0.00 | 0x6d...e15f | |
| 2024.05.08 | 2:15:10 AM | buy | $2.07 | $63,052.1 | 2.07 | 62,872.28 | 0.00 | 0x15...73e3 | |
| 2024.05.08 | 2:14:50 AM | buy | $2.61 | $63,032.88 | 2.60 | 62,853.11 | 0.00 | 0x0f...137a | |
| 2024.05.07 | 11:04:25 PM | buy | $2.15 | $63,031.79 | 2.15 | 62,847.34 | 0.00 | 0x84...0ac2 | |
| 2024.05.07 | 11:03:30 PM | buy | $1.52 | $63,020.95 | 1.51 | 62,836.53 | 0.00 | 0x1f...287d | |
| 2024.05.07 | 11:03:30 PM | buy | $17.84 | $62,917.97 | 17.79 | 62,733.86 | 0.00 | 0xac...1a95 | |
| 2024.05.07 | 11:03:25 PM | sell | $67.09 | $62,748.09 | 66.90 | 62,564.47 | 0.00 | 0x36...a2d6 | |
| 2024.05.07 | 7:31:55 PM | buy | $0.10 | $63,470.52 | 0.10 | 63,291.14 | 0.00 | 0x12...d030 | |
| 2024.05.07 | 7:14:40 PM | buy | $10.03 | $63,361.79 | 9.00 | 63,182.72 | 0.00 | 0x35...cc32 | |
| 2024.05.07 | 6:53:35 PM | sell | $30.28 | $63,068.29 | 30.20 | 62,890.05 | 0.00 | 0x88...ac4d | |
| 2024.05.07 | 6:11:50 PM | sell | $18.72 | $63,276.07 | 18.66 | 63,097.16 | 0.00 | 0x16...4373 | |
| 2024.05.07 | 5:47:25 PM | buy | $20.06 | $63,651.91 | 20.00 | 63,471.91 | 0.00 | 0x94...389a | |
| 2024.05.07 | 5:04:10 PM | buy | $7.11 | $63,407.04 | 7.10 | 63,357.57 | 0.00 | 0x6d...4d79 |