- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.53
- Pooled WETH:
- $31.61
WBTC/WETH price stats on Gnosis
As of May 8, 2024, the current price of WBTC token on DEX Honey Swap is $61,562.54. WBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,271.23. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,683,324.20. The liquidity pool contract is 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 with total value locked (TVL) of $188,606.20. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 is $188,606.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,271.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.67, captured at 11:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,562.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:07:00 PM | buy | $5.96 | $61,562.54 | 0.00 | 20.67 | 0.00 | 0xf9...9769 | |
| 2024.05.08 | 11:06:55 PM | buy | $0.49 | $61,585.74 | 0.00 | 20.68 | 0.00 | 0x95...1818 | |
| 2024.05.08 | 11:06:55 PM | buy | $29.78 | $61,534.56 | 0.01 | 20.66 | 0.00 | 0xf8...8321 | |
| 2024.05.08 | 11:06:55 PM | buy | $0.27 | $61,569.21 | 0.00 | 20.67 | 0.00 | 0x9c...7981 | |
| 2024.05.08 | 11:06:50 PM | sell | $168.54 | $61,255.75 | 0.06 | 20.57 | 0.00 | 0xa5...fea3 | |
| 2024.05.08 | 11:01:05 PM | buy | $47.25 | $61,705.08 | 0.02 | 20.72 | 0.00 | 0xd2...ddac | |
| 2024.05.08 | 11:01:00 PM | sell | $172.27 | $61,416.45 | 0.06 | 20.62 | 0.00 | 0x57...fde8 | |
| 2024.05.08 | 10:38:25 PM | buy | $28.32 | $61,881.28 | 0.01 | 20.78 | 0.00 | 0xf7...8004 | |
| 2024.05.08 | 10:32:50 PM | buy | $0.26 | $61,906.36 | 0.00 | 20.79 | 0.00 | 0x37...c94c | |
| 2024.05.08 | 10:15:35 PM | buy | $0.20 | $61,764.24 | 0.00 | 20.79 | 0.00 | 0x61...e2f6 | |
| 2024.05.08 | 10:15:35 PM | buy | $37.29 | $61,677.96 | 0.01 | 20.76 | 0.00 | 0xec...3964 | |
| 2024.05.08 | 10:15:30 PM | sell | $168.66 | $61,394.29 | 0.06 | 20.67 | 0.00 | 0xf9...3591 | |
| 2024.05.08 | 8:20:30 PM | sell | $2.14 | $62,060.96 | 0.00 | 20.71 | 0.00 | 0x7b...8258 | |
| 2024.05.08 | 8:20:20 PM | buy | $183.36 | $62,316.27 | 0.06 | 20.79 | 0.00 | 0x7f...ec35 | |
| 2024.05.08 | 8:18:15 PM | buy | $66.95 | $62,344.69 | 0.02 | 20.74 | 0.00 | 0xa2...58b1 | |
| 2024.05.08 | 6:29:05 PM | buy | $8.40 | $62,640.2 | 0.00 | 20.72 | 0.00 | 0x81...44aa | |
| 2024.05.08 | 4:56:15 PM | buy | $0.51 | $62,554.27 | 0.00 | 20.73 | 0.00 | 0x1d...e986 | |
| 2024.05.08 | 4:56:05 PM | buy | $0.25 | $62,552.75 | 0.00 | 20.73 | 0.00 | 0xdc...8e5f | |
| 2024.05.08 | 4:18:10 PM | buy | $4.50 | $62,502.46 | 0.00 | 20.72 | 0.00 | 0xa0...3aa4 | |
| 2024.05.08 | 3:37:00 PM | buy | $4.23 | $62,205.9 | 0.00 | 20.72 | 0.00 | 0xf8...c438 |