- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 222,013.8
- Pooled GNO:
- $205.37
WATER/GNO price stats on Gnosis
As of May 8, 2024, the current price of WATER token on DEX Honey Swap is $0.2805. WATER price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $4,528.27. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $220,621.94. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $123,922.59. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $123,922.59.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 110 in the last 24 hours, 66 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $4,528.27 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0009295, captured at 10:55 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.2805 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:32:40 PM | buy | $113.19 | $0.2805 | 0.38 | 0.0009295 | 403.51 | 0x60...f199 | |
| 2024.05.08 | 10:32:25 PM | buy | $67.71 | $0.2795 | 0.22 | 0.0009268 | 242.26 | 0xf7...7428 | |
| 2024.05.08 | 10:31:35 PM | buy | $19.44 | $0.2787 | 0.06 | 0.0009252 | 69.74 | 0x3f...f3e8 | |
| 2024.05.08 | 10:31:35 PM | buy | $8.36 | $0.2789 | 0.03 | 0.0009257 | 29.99 | 0x5a...6080 | |
| 2024.05.08 | 10:19:35 PM | buy | $19.48 | $0.2785 | 0.06 | 0.0009244 | 69.97 | 0xb4...79f5 | |
| 2024.05.08 | 10:19:35 PM | buy | $8.89 | $0.2786 | 0.03 | 0.0009248 | 31.91 | 0x18...d812 | |
| 2024.05.08 | 9:06:25 PM | sell | $10.75 | $0.2769 | 0.04 | 0.000919 | 38.83 | 0x7d...77c6 | |
| 2024.05.08 | 9:06:25 PM | sell | $7.80 | $0.2768 | 0.03 | 0.0009187 | 28.18 | 0xf9...9414 | |
| 2024.05.08 | 8:20:10 PM | buy | $2.26 | $0.2793 | 0.01 | 0.0009246 | 8.10 | 0xf7...c038 | |
| 2024.05.08 | 8:20:05 PM | sell | $42.69 | $0.2777 | 0.14 | 0.0009197 | 153.72 | 0xb7...8fd6 | |
| 2024.05.08 | 7:58:10 PM | sell | $1.16 | $0.2812 | 0.00 | 0.0009203 | 4.14 | 0x04...79d7 | |
| 2024.05.08 | 7:55:40 PM | sell | $4.15 | $0.2812 | 0.01 | 0.0009204 | 14.76 | 0xa3...83bc | |
| 2024.05.08 | 7:55:35 PM | sell | $2.14 | $0.2812 | 0.01 | 0.0009205 | 7.62 | 0x3c...eb0a | |
| 2024.05.08 | 7:55:30 PM | sell | $45.91 | $0.2815 | 0.15 | 0.0009212 | 163.11 | 0x91...bfe6 | |
| 2024.05.08 | 7:38:35 PM | sell | $6.57 | $0.2817 | 0.02 | 0.000922 | 23.33 | 0x54...50ef | |
| 2024.05.08 | 7:38:30 PM | sell | $20.98 | $0.2818 | 0.07 | 0.0009224 | 74.43 | 0x27...468e | |
| 2024.05.08 | 7:38:30 PM | sell | $0.52 | $0.2817 | 0.00 | 0.0009221 | 1.85 | 0xec...d9c6 | |
| 2024.05.08 | 7:38:25 PM | sell | $46.61 | $0.2821 | 0.15 | 0.0009234 | 165.22 | 0xd3...4c51 | |
| 2024.05.08 | 7:27:30 PM | sell | $1.00 | $0.2825 | 0.00 | 0.0009241 | 3.55 | 0x89...c44d | |
| 2024.05.08 | 7:27:15 PM | sell | $17.02 | $0.2826 | 0.06 | 0.0009244 | 60.23 | 0x00...cca1 |