WhatToFarm
12 Swap

Info about WATER-FOX pair

Price USD
$0.2762
Price
2.86 FOX
TVL
$64,080.02
MKT CAP
$217,705.62
5m
0%
1h
0.09%
4h
-3.17%
24h
2.14%
Share
TXNS
173
Buys
94
Sells
79
Volume
5K
Telegram price alerts
Pair:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pooled WATER:
116,340.58
Pooled FOX:
$332,208.35

WATER/FOX price stats on Gnosis

As of May 8, 2024, the current price of WATER token on DEX Honey Swap is $0.2762. WATER price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $5,073.99. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $217,705.62. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $64,080.02. The WATER/FOX trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $64,080.02.

The total transactions of WATER/FOX is 173 in the last 24 hours, 94 of which are buy transactions, and 79 are sales transactions.

WATER/FOX pool has a trading volume of $5,073.99 in the last 24 hours.

The exchange rate of 1 WATER to FOX is 2.86, captured at 10:07 PM UTC.

The price of converting 1 WATER to USD is $0.2762 today.

WATER-FOX price chart

DateTime
Price $
Price FOX
MakerTx
2024.05.089:06:45 PMbuy$0.66$0.27626.832.862.380x48...451e
2024.05.089:06:35 PMbuy$0.92$0.27629.542.863.330x6d...484b
2024.05.089:06:30 PMbuy$0.02$0.27620.232.860.080xa1...f0d3
2024.05.089:06:30 PMbuy$4.69$0.276248.672.8616.000x59...ea33
2024.05.089:06:25 PMbuy$17.16$0.2754178.042.8662.290x32...7052
2024.05.089:06:25 PMbuy$10.70$0.2757111.082.8638.830x7d...77c6
2024.05.089:06:25 PMbuy$7.77$0.275880.652.8628.180xf9...9414
2024.05.088:20:05 PMbuy$42.42$0.276437.792.85153.720xb7...8fd6
2024.05.088:20:05 PMbuy$26.85$0.2766277.082.8597.080x1e...ad05
2024.05.087:58:10 PMbuy$1.16$0.2811.782.844.140x04...79d7
2024.05.087:55:50 PMbuy$0.44$0.27994.432.841.560xa8...9da6
2024.05.087:55:40 PMbuy$4.13$0.279841.992.8414.760xa3...83bc
2024.05.087:55:35 PMbuy$2.13$0.279821.672.847.620x3c...eb0a
2024.05.087:55:35 PMbuy$1.37$0.279813.972.844.920xeb...df15
2024.05.087:55:35 PMbuy$6.91$0.279770.232.8424.710x0b...6a2b
2024.05.087:55:30 PMbuy$45.19$0.2771462.832.84163.110x91...bfe6
2024.05.087:38:35 PMbuy$6.55$0.280966.082.8323.330x54...50ef
2024.05.087:38:30 PMbuy$20.89$0.2806210.692.8374.430x27...468e
2024.05.087:38:30 PMbuy$0.52$0.28085.252.831.850xec...d9c6
2024.05.087:38:25 PMbuy$46.09$0.279466.722.82165.220xd3...4c51