Info about WATER-FOX pair
- Pooled WATER:
- 116,340.58
- Pooled FOX:
- $332,208.35
WATER/FOX price stats on Gnosis
As of May 8, 2024, the current price of WATER token on DEX Honey Swap is $0.2762. WATER price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $5,073.99. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $217,705.62. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $64,080.02. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $64,080.02.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 173 in the last 24 hours, 94 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $5,073.99 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 2.86, captured at 10:07 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.2762 today.
WATER-FOX price chart
Date | Time | Price $ | Price FOX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 9:06:45 PM | buy | $0.66 | $0.2762 | 6.83 | 2.86 | 2.38 | 0x48...451e | |
2024.05.08 | 9:06:35 PM | buy | $0.92 | $0.2762 | 9.54 | 2.86 | 3.33 | 0x6d...484b | |
2024.05.08 | 9:06:30 PM | buy | $0.02 | $0.2762 | 0.23 | 2.86 | 0.08 | 0xa1...f0d3 | |
2024.05.08 | 9:06:30 PM | buy | $4.69 | $0.2762 | 48.67 | 2.86 | 16.00 | 0x59...ea33 | |
2024.05.08 | 9:06:25 PM | buy | $17.16 | $0.2754 | 178.04 | 2.86 | 62.29 | 0x32...7052 | |
2024.05.08 | 9:06:25 PM | buy | $10.70 | $0.2757 | 111.08 | 2.86 | 38.83 | 0x7d...77c6 | |
2024.05.08 | 9:06:25 PM | buy | $7.77 | $0.2758 | 80.65 | 2.86 | 28.18 | 0xf9...9414 | |
2024.05.08 | 8:20:05 PM | buy | $42.42 | $0.276 | 437.79 | 2.85 | 153.72 | 0xb7...8fd6 | |
2024.05.08 | 8:20:05 PM | buy | $26.85 | $0.2766 | 277.08 | 2.85 | 97.08 | 0x1e...ad05 | |
2024.05.08 | 7:58:10 PM | buy | $1.16 | $0.28 | 11.78 | 2.84 | 4.14 | 0x04...79d7 | |
2024.05.08 | 7:55:50 PM | buy | $0.44 | $0.2799 | 4.43 | 2.84 | 1.56 | 0xa8...9da6 | |
2024.05.08 | 7:55:40 PM | buy | $4.13 | $0.2798 | 41.99 | 2.84 | 14.76 | 0xa3...83bc | |
2024.05.08 | 7:55:35 PM | buy | $2.13 | $0.2798 | 21.67 | 2.84 | 7.62 | 0x3c...eb0a | |
2024.05.08 | 7:55:35 PM | buy | $1.37 | $0.2798 | 13.97 | 2.84 | 4.92 | 0xeb...df15 | |
2024.05.08 | 7:55:35 PM | buy | $6.91 | $0.2797 | 70.23 | 2.84 | 24.71 | 0x0b...6a2b | |
2024.05.08 | 7:55:30 PM | buy | $45.19 | $0.2771 | 462.83 | 2.84 | 163.11 | 0x91...bfe6 | |
2024.05.08 | 7:38:35 PM | buy | $6.55 | $0.2809 | 66.08 | 2.83 | 23.33 | 0x54...50ef | |
2024.05.08 | 7:38:30 PM | buy | $20.89 | $0.2806 | 210.69 | 2.83 | 74.43 | 0x27...468e | |
2024.05.08 | 7:38:30 PM | buy | $0.52 | $0.2808 | 5.25 | 2.83 | 1.85 | 0xec...d9c6 | |
2024.05.08 | 7:38:25 PM | buy | $46.09 | $0.279 | 466.72 | 2.82 | 165.22 | 0xd3...4c51 |