- WhatToFarm
- Gnosis
- Honey Swap
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 50,824.97
- Pooled WETH:
- $37.42
VITA/WETH price stats on Gnosis
As of May 8, 2024, the current price of VITA token on DEX Honey Swap is $2.23. VITA price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.74. VITA token contract is 0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3 with a market cap $135,979.59. The liquidity pool contract is 0x0Af1Bb2Dc885E8EAb12B8e9E96c81410DB4324a2 with total value locked (TVL) of $226,098.96. The VITA/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0x0Af1Bb2Dc885E8EAb12B8e9E96c81410DB4324a2 is $226,098.96.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0007384, captured at 10:49 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $2.23 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:22:05 AM | buy | $0.22 | $2.23 | 0.00 | 0.0007384 | 0.10 | 0x64...3bef | |
| 2024.05.07 | 11:06:15 PM | buy | $0.17 | $2.25 | 0.00 | 0.0007384 | 0.07 | 0x46...f43f | |
| 2024.05.07 | 6:40:55 PM | buy | $0.17 | $2.26 | 0.00 | 0.0007384 | 0.07 | 0x16...f620 | |
| 2024.05.07 | 6:30:25 PM | buy | $0.18 | $2.27 | 0.00 | 0.0007384 | 0.08 | 0x91...2736 | |
| 2024.05.06 | 3:31:25 PM | buy | $0.26 | $2.28 | 0.00 | 0.0007384 | 0.11 | 0x32...913f | |
| 2024.05.06 | 12:55:35 PM | buy | $0.24 | $2.3 | 0.00 | 0.0007384 | 0.10 | 0x1e...a67c | |
| 2024.05.06 | 12:45:00 PM | buy | $0.21 | $2.3 | 0.00 | 0.0007384 | 0.09 | 0x0b...c320 | |
| 2024.05.06 | 8:26:15 AM | sell | $0.26 | $2.34 | 0.00 | 0.000734 | 0.11 | 0x3c...37f6 | |
| 2024.05.06 | 6:10:50 AM | sell | $0.26 | $2.33 | 0.00 | 0.000734 | 0.11 | 0x88...cce3 | |
| 2024.05.05 | 1:15:10 AM | buy | $9.99 | $2.31 | 0.00 | 0.0007384 | 4.33 | 0xad...efcf | |
| 2024.05.04 | 12:57:10 PM | sell | $0.21 | $2.31 | 0.00 | 0.0007339 | 0.09 | 0x23...49cb | |
| 2024.05.04 | 10:52:20 AM | sell | $0.23 | $2.29 | 0.00 | 0.0007339 | 0.10 | 0x8f...1488 | |
| 2024.05.03 | 8:46:15 PM | sell | $0.18 | $2.27 | 0.00 | 0.0007339 | 0.08 | 0x9c...483a | |
| 2024.05.03 | 5:51:00 PM | sell | $0.15 | $2.26 | 0.00 | 0.0007339 | 0.07 | 0x05...3e49 | |
| 2024.05.03 | 4:03:00 PM | sell | $0.18 | $2.25 | 0.00 | 0.0007339 | 0.08 | 0xad...cdcd | |
| 2024.05.03 | 2:22:15 PM | sell | $0.17 | $2.23 | 0.00 | 0.0007339 | 0.08 | 0x2b...9adf | |
| 2024.05.03 | 1:32:45 PM | sell | $0.22 | $2.23 | 0.00 | 0.0007339 | 0.10 | 0xcb...04a1 | |
| 2024.05.03 | 3:01:05 AM | sell | $0.22 | $2.21 | 0.00 | 0.0007339 | 0.10 | 0x15...9a1a | |
| 2024.05.02 | 7:28:15 PM | sell | $0.20 | $2.19 | 0.00 | 0.0007339 | 0.09 | 0x1d...dec4 | |
| 2024.05.01 | 6:51:25 PM | sell | $0.17 | $2.19 | 0.00 | 0.0007339 | 0.08 | 0x57...1800 |