- WhatToFarm
- Gnosis
- Honey Swap
- RAID-WETH LPs
Info about RAID-WETH pair
- Pooled RAID:
- 5.86M
- Pooled WETH:
- $2.77
RAID/WETH price stats on Gnosis
As of May 8, 2024, the current price of RAID token on DEX Honey Swap is $0.001416. RAID price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.08. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $282,870.93. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $16,561.91. The RAID/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RAID/WETH now?
The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $16,561.91.
How many transactions are there in the RAID/WETH pool in the last 24 hours?
The total transactions of RAID/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAID/WETH pool in the last 24 hours?
RAID/WETH pool has a trading volume of $4.08 in the last 24 hours.
What is the exchange rate of 1 RAID to WETH?
The exchange rate of 1 RAID to WETH is 0.0000004743, captured at 9:19 PM UTC.
How much is 1 RAID in dollars?
The price of converting 1 RAID to USD is $0.001416 today.
RAID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:31:45 PM | buy | $0.08 | $0.001416 | 0.00 | 0.064743 | 59.26 | 0x3d...5b06 | |
| 2024.05.08 | 8:31:30 PM | buy | $0.48 | $0.001416 | 0.00 | 0.064743 | 338.35 | 0xaa...2afc | |
| 2024.05.08 | 8:29:20 PM | buy | $0.25 | $0.001416 | 0.00 | 0.064742 | 176.83 | 0x62...c184 | |
| 2024.05.08 | 8:23:40 PM | buy | $0.36 | $0.001417 | 0.00 | 0.064742 | 255.17 | 0xd2...a7c9 | |
| 2024.05.08 | 1:23:35 PM | buy | $0.44 | $0.001426 | 0.00 | 0.064742 | 305.33 | 0xdc...5132 | |
| 2024.05.08 | 7:57:40 AM | buy | $0.46 | $0.001423 | 0.00 | 0.064741 | 323.47 | 0x6c...4d52 | |
| 2024.05.08 | 7:57:35 AM | buy | $0.11 | $0.001423 | 0.00 | 0.064741 | 76.76 | 0xec...8317 | |
| 2024.05.08 | 6:25:30 AM | buy | $0.39 | $0.001429 | 0.00 | 0.064741 | 276.26 | 0x78...75f8 | |
| 2024.05.08 | 6:22:15 AM | buy | $0.30 | $0.001432 | 0.00 | 0.06474 | 206.45 | 0x02...f1d1 | |
| 2024.05.08 | 5:57:50 AM | buy | $0.55 | $0.001437 | 0.00 | 0.06474 | 380.01 | 0xb4...95a0 | |
| 2024.05.07 | 11:06:25 PM | buy | $0.38 | $0.001441 | 0.00 | 0.064739 | 260.30 | 0xea...44fb | |
| 2024.05.07 | 11:04:45 PM | buy | $0.29 | $0.001445 | 0.00 | 0.064739 | 197.26 | 0x86...51ed | |
| 2024.05.07 | 6:41:25 PM | buy | $0.19 | $0.00145 | 0.00 | 0.064739 | 131.95 | 0xa5...9be5 | |
| 2024.05.07 | 6:40:35 PM | buy | $0.43 | $0.00145 | 0.00 | 0.064738 | 296.92 | 0x8d...f116 | |
| 2024.05.07 | 6:35:25 PM | buy | $0.45 | $0.001455 | 0.00 | 0.064738 | 310.45 | 0x02...31f2 | |
| 2024.05.06 | 7:42:35 PM | buy | $0.36 | $0.001457 | 0.00 | 0.064737 | 249.56 | 0x09...dc01 | |
| 2024.05.06 | 7:42:30 PM | buy | $0.10 | $0.001457 | 0.00 | 0.064737 | 69.00 | 0x50...b8d2 | |
| 2024.05.06 | 7:17:00 PM | buy | $0.33 | $0.001458 | 0.00 | 0.064737 | 223.15 | 0x56...e9c6 | |
| 2024.05.06 | 7:16:55 PM | buy | $0.24 | $0.001458 | 0.00 | 0.064736 | 165.68 | 0xab...68f0 | |
| 2024.05.06 | 3:02:45 PM | buy | $0.59 | $0.001465 | 0.00 | 0.064736 | 402.91 | 0x75...9621 |