- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 982,113.03
- Pooled WXDAI:
- $2,656.18
PRTCLE/WXDAI price stats on Gnosis
As of May 19, 2024, the current price of PRTCLE token on DEX Honey Swap is $0.002704. PRTCLE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.51. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $6,854.73. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $5,326.14. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $5,326.14.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $1.51 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002697, captured at 10:43 PM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002704 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:58:20 PM | sell | $0.83 | $0.002704 | 0.83 | 0.002697 | 307.32 | 0xdb...5c66 | |
| 2024.05.19 | 3:06:15 PM | sell | $0.68 | $0.002706 | 0.68 | 0.002699 | 251.79 | 0xad...74ad | |
| 2024.05.17 | 10:19:50 PM | buy | $0.46 | $0.002721 | 0.46 | 0.002715 | 167.75 | 0x7e...9985 | |
| 2024.05.17 | 4:11:05 PM | buy | $0.36 | $0.00271 | 0.36 | 0.002714 | 133.01 | 0x11...2d0e | |
| 2024.05.17 | 3:54:00 PM | buy | $0.37 | $0.002709 | 0.37 | 0.002714 | 137.81 | 0xe8...1a2d | |
| 2024.05.17 | 3:46:20 PM | buy | $0.10 | $0.002709 | 0.10 | 0.002713 | 38.54 | 0xbc...c6f2 | |
| 2024.05.17 | 2:54:40 PM | buy | $1.18 | $0.002708 | 1.18 | 0.002712 | 434.24 | 0x9a...4b72 | |
| 2024.05.17 | 12:46:50 PM | buy | $0.72 | $0.002706 | 0.72 | 0.00271 | 267.04 | 0xc2...6983 | |
| 2024.05.17 | 12:46:20 PM | buy | $1.59 | $0.002703 | 1.60 | 0.002708 | 589.49 | 0xba...e112 | |
| 2024.05.17 | 8:53:55 AM | buy | $0.50 | $0.002701 | 0.51 | 0.002705 | 186.66 | 0x33...94e3 | |
| 2024.05.17 | 7:22:10 AM | buy | $0.60 | $0.0027 | 0.60 | 0.002704 | 222.54 | 0x81...dbc1 | |
| 2024.05.16 | 3:03:10 PM | sell | $0.42 | $0.002681 | 0.42 | 0.002688 | 155.54 | 0x46...aff0 | |
| 2024.05.16 | 2:49:50 PM | sell | $0.11 | $0.002681 | 0.11 | 0.002689 | 41.87 | 0x4e...613d | |
| 2024.05.16 | 12:53:15 AM | sell | $0.29 | $0.002697 | 0.28 | 0.002689 | 105.96 | 0xcf...77a3 | |
| 2024.05.16 | 12:50:50 AM | sell | $0.13 | $0.002697 | 0.13 | 0.002689 | 49.96 | 0xe2...de39 | |
| 2024.05.15 | 10:37:25 PM | buy | $0.08 | $0.002714 | 0.08 | 0.002706 | 29.34 | 0xa2...1edf | |
| 2024.05.15 | 10:28:10 PM | buy | $0.36 | $0.002713 | 0.36 | 0.002705 | 132.70 | 0x35...e515 | |
| 2024.05.15 | 8:22:20 PM | buy | $0.39 | $0.002712 | 0.39 | 0.002704 | 143.77 | 0xda...0e5c | |
| 2024.05.15 | 7:26:55 PM | buy | $0.51 | $0.002711 | 0.51 | 0.002703 | 189.48 | 0x73...1fcd | |
| 2024.05.15 | 3:13:10 PM | buy | $0.11 | $0.00271 | 0.11 | 0.002703 | 40.87 | 0x9d...3382 |