- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.18M
- Pooled WXDAI:
- $3,326.95
MIVA/WXDAI price stats on Gnosis
As of May 20, 2024, the current price of MIVA token on DEX Honey Swap is $0.002816. MIVA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.68. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $2,824,255.87. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $6,671.08. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $6,671.08.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.002809, captured at 1:42 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.002816 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:20:20 PM | sell | $0.37 | $0.002816 | 0.37 | 0.002809 | 132.40 | 0xe7...ed60 | |
| 2024.05.19 | 5:10:55 PM | sell | $0.56 | $0.002817 | 0.56 | 0.00281 | 198.35 | 0x7b...a267 | |
| 2024.05.19 | 5:02:15 PM | sell | $0.15 | $0.002818 | 0.15 | 0.00281 | 53.94 | 0x2a...7b09 | |
| 2024.05.19 | 4:17:00 PM | sell | $0.59 | $0.002818 | 0.59 | 0.002811 | 209.93 | 0x92...0a22 | |
| 2024.05.17 | 6:24:40 PM | buy | $0.15 | $0.002824 | 0.15 | 0.002828 | 52.36 | 0xc1...09bf | |
| 2024.05.17 | 6:24:35 PM | buy | $0.33 | $0.002824 | 0.33 | 0.002828 | 115.27 | 0x27...8b54 | |
| 2024.05.17 | 3:32:20 PM | buy | $0.48 | $0.002823 | 0.48 | 0.002827 | 168.34 | 0xcb...07ba | |
| 2024.05.17 | 2:55:50 PM | buy | $0.10 | $0.002822 | 0.10 | 0.002827 | 34.66 | 0x34...533a | |
| 2024.05.17 | 2:54:35 PM | sell | $1.98 | $0.002807 | 1.98 | 0.002811 | 705.94 | 0xb2...389b | |
| 2024.05.17 | 2:54:25 PM | buy | $3.59 | $0.002822 | 3.59 | 0.002827 | 1 271.23 | 0x90...4a03 | |
| 2024.05.17 | 2:54:20 PM | buy | $1.09 | $0.002818 | 1.09 | 0.002823 | 386.82 | 0x3e...ff59 | |
| 2024.05.17 | 2:40:40 PM | buy | $0.42 | $0.002817 | 0.42 | 0.002822 | 148.88 | 0x3c...37a1 | |
| 2024.05.17 | 12:46:20 PM | buy | $3.01 | $0.002814 | 3.02 | 0.002819 | 1 070.46 | 0x59...b5a1 | |
| 2024.05.17 | 8:20:05 AM | buy | $0.55 | $0.002811 | 0.55 | 0.002816 | 196.35 | 0x9f...8ee0 | |
| 2024.05.16 | 6:16:15 PM | sell | $0.45 | $0.002792 | 0.45 | 0.002799 | 161.51 | 0xdc...a43c | |
| 2024.05.16 | 4:48:20 PM | sell | $0.06 | $0.002792 | 0.06 | 0.002799 | 20.45 | 0xe4...0890 | |
| 2024.05.16 | 3:02:45 PM | sell | $0.35 | $0.002793 | 0.35 | 0.002799 | 124.35 | 0x42...7f3e | |
| 2024.05.16 | 1:11:25 PM | sell | $0.30 | $0.002802 | 0.30 | 0.0028 | 107.77 | 0xf2...2258 | |
| 2024.05.15 | 8:49:20 PM | buy | $0.12 | $0.002825 | 0.12 | 0.002817 | 41.38 | 0x69...65f1 | |
| 2024.05.15 | 8:22:05 PM | buy | $0.50 | $0.002825 | 0.50 | 0.002817 | 175.78 | 0xae...874b |